Smoking Chicken Fish Historical Data

SCF Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000467
+0.36%
$ 466,697 $ 882
May 24, 1 AM $ 0.000465
+0.00%
$ 465,031 $ 879
May 24, 12 AM $ 0.000465
-0.08%
$ 465,026 $ 879
May 23, 11 PM $ 0.000466
+0.11%
$ 466,078 $ 881
May 23, 10 PM $ 0.000468
+0.23%
$ 468,159 $ 1,020
May 23, 9 PM $ 0.00047
+0.13%
$ 470,058 $ 1,025
May 23, 8 PM $ 0.00047
+1.00%
$ 469,451 $ 1,306
May 23, 7 PM $ 0.000465
+0.00%
$ 464,818 $ 1,103
May 23, 6 PM $ 0.000465
+0.84%
$ 464,815 $ 1,103
May 23, 5 PM $ 0.000462
+0.30%
$ 461,748 $ 697
May 23, 4 PM $ 0.00046
+0.00%
$ 460,386 $ 697
May 23, 3 PM $ 0.000462
+0.26%
$ 462,193 $ 697
May 23, 2 PM $ 0.000456
+0.00%
$ 455,698 $ 761
May 23, 1 PM $ 0.000456
+0.42%
$ 455,694 $ 761
May 23, 12 PM $ 0.000454
-0.15%
$ 453,557 $ 810
May 23, 11 AM $ 0.000454
+0.15%
$ 454,165 $ 925
May 23, 10 AM $ 0.000454
+0.80%
$ 453,494 $ 925
May 23, 9 AM $ 0.000451
+0.19%
$ 451,204 $ 854
May 23, 8 AM $ 0.000455
-0.90%
$ 454,660 $ 1,166
May 23, 7 AM $ 0.000463
-0.09%
$ 462,849 $ 1,090
May 23, 6 AM $ 0.000465
+0.09%
$ 464,546 $ 2,281
May 23, 5 AM $ 0.000464
-0.07%
$ 464,107 $ 2,795
May 23, 4 AM $ 0.000466
+0.00%
$ 465,649 $ 3,002
May 23, 3 AM $ 0.000465
+0.20%
$ 465,183 $ 3,227
May 23, 2 AM $ 0.000464
-0.72%
$ 464,048 $ 3,225
May 23, 1 AM $ 0.000467
+0.57%
$ 466,566 $ 3,230
May 23, 12 AM $ 0.000464
+0.09%
$ 463,941 $ 3,214
May 22, 11 PM $ 0.000467
-0.23%
$ 466,550 $ 3,231
May 22, 10 PM $ 0.000469
-0.20%
$ 468,479 $ 3,591
May 22, 9 PM $ 0.00047
+0.21%
$ 469,635 $ 3,703
May 22, 8 PM $ 0.000469
+0.54%
$ 468,803 $ 3,483
May 22, 7 PM $ 0.000466
-0.90%
$ 466,298 $ 3,520
May 22, 6 PM $ 0.000479
-0.43%
$ 478,509 $ 4,005
May 22, 5 PM $ 0.00048
-0.02%
$ 480,198 $ 3,948
May 22, 4 PM $ 0.00048
+0.13%
$ 479,788 $ 3,945
May 22, 3 PM $ 0.000479
-0.08%
$ 479,240 $ 4,101
May 22, 2 PM $ 0.00048
-0.72%
$ 479,614 $ 4,113
May 22, 1 PM $ 0.000488
+0.71%
$ 487,957 $ 4,177
May 22, 12 PM $ 0.000487
+0.54%
$ 486,565 $ 4,077
May 22, 11 AM $ 0.000483
+0.19%
$ 482,863 $ 4,046
May 22, 10 AM $ 0.000481
-0.38%
$ 481,377 $ 4,489
May 22, 9 AM $ 0.000483
+0.78%
$ 483,238 $ 4,416
May 22, 8 AM $ 0.000481
+0.20%
$ 480,728 $ 4,114
May 22, 7 AM $ 0.000478
+1.88%
$ 478,378 $ 4,099
May 22, 6 AM $ 0.000469
-1.20%
$ 468,798 $ 2,815
May 22, 5 AM $ 0.000473
+0.50%
$ 472,866 $ 2,357
May 22, 4 AM $ 0.000471
-0.17%
$ 470,519 $ 2,145
May 22, 3 AM $ 0.000469
-0.18%
$ 468,446 $ 1,908
May 22, 2 AM $ 0.000472
+0.19%
$ 471,834 $ 1,966
May 22, 1 AM $ 0.000468
-0.12%
$ 467,850 $ 1,950