Smoking Chicken Fish Historical Data

SCF Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.000408
+0.01%
$408,047 $1,369
May 29, 6 PM $0.000408
-0.68%
$408,004 $1,131
May 29, 5 PM $0.000411
-0.03%
$410,810 $1,310
May 29, 4 PM $0.000411
+0.66%
$410,941 $1,779
May 29, 3 PM $0.000408
+2.11%
$408,223 $2,035
May 29, 2 PM $0.0004
-1.00%
$399,801 $1,995
May 29, 1 PM $0.000404
+0.27%
$403,835 $1,979
May 29, 12 PM $0.000403
-0.08%
$402,765 $2,087
May 29, 11 AM $0.000403
-0.39%
$403,108 $2,093
May 29, 10 AM $0.000405
-0.82%
$404,691 $2,084
May 29, 9 AM $0.000408
+0.07%
$408,043 $2,088
May 29, 8 AM $0.000408
+0.43%
$407,766 $2,084
May 29, 7 AM $0.000406
-0.23%
$406,017 $2,429
May 29, 6 AM $0.000407
-0.13%
$406,973 $1,987
May 29, 5 AM $0.000408
+0.36%
$407,510 $1,839
May 29, 4 AM $0.000406
+0.14%
$406,080 $1,831
May 29, 3 AM $0.000406
-0.12%
$405,506 $1,839
May 29, 2 AM $0.000406
-0.95%
$405,978 $1,853
May 29, 1 AM $0.00041
-0.11%
$409,857 $1,675
May 29, 12 AM $0.00041
+0.40%
$410,307 $1,681
May 28, 11 PM $0.000409
-0.52%
$408,669 $1,680
May 28, 10 PM $0.000411
-0.61%
$410,805 $1,684
May 28, 9 PM $0.000413
+0.02%
$413,352 $2,172
May 28, 8 PM $0.000413
+0.55%
$413,247 $2,585
May 28, 7 PM $0.000411
-1.01%
$410,984 $2,609
May 28, 6 PM $0.000415
+1.35%
$415,183 $2,715
May 28, 5 PM $0.00041
+0.38%
$409,637 $2,358
May 28, 4 PM $0.000408
+0.56%
$408,066 $2,161
May 28, 3 PM $0.000406
+0.38%
$405,803 $1,595
May 28, 2 PM $0.000404
+0.35%
$404,275 $1,613
May 28, 1 PM $0.000403
-0.57%
$402,849 $1,696
May 28, 12 PM $0.000405
+0.45%
$405,137 $1,591
May 28, 11 AM $0.000403
-0.32%
$403,339 $1,601
May 28, 10 AM $0.000405
-0.32%
$404,632 $1,610
May 28, 9 AM $0.000406
+0.19%
$405,934 $1,607
May 28, 8 AM $0.000405
-0.69%
$405,148 $1,856
May 28, 7 AM $0.000408
+0.37%
$407,949 $1,530
May 28, 6 AM $0.000407
+0.68%
$406,442 $1,528
May 28, 5 AM $0.000404
-0.52%
$403,688 $6,608
May 28, 4 AM $0.000406
-0.43%
$405,808 $6,632
May 28, 3 AM $0.000408
-0.64%
$407,574 $6,718
May 28, 2 AM $0.00041
-0.23%
$410,204 $6,736
May 28, 1 AM $0.000411
-0.95%
$411,151 $6,744
May 28, 12 AM $0.000415
+0.26%
$415,090 $6,787
May 27, 11 PM $0.000414
-0.24%
$414,015 $6,794
May 27, 10 PM $0.000415
+0.09%
$415,033 $6,786
May 27, 9 PM $0.000415
-0.92%
$414,649 $6,402
May 27, 8 PM $0.000419
-0.16%
$418,499 $5,887
May 27, 7 PM $0.000419
+0.23%
$419,187 $5,925
May 27, 6 PM $0.000418
-0.36%
$418,210 $6,176