Smoking Chicken Fish Historical Data

SCF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000482
-3.10%
$ 481,433 $ 124,443
Mar 19, 6 AM $ 0.000505
+0.18%
$ 504,400 $ 72,627
Mar 19, 5 AM $ 0.000504
+0.11%
$ 503,498 $ 127,655
Mar 19, 4 AM $ 0.000503
+1.89%
$ 503,153 $ 126,591
Mar 19, 3 AM $ 0.000494
+1.18%
$ 493,799 $ 129,335
Mar 19, 2 AM $ 0.000488
+0.80%
$ 488,143 $ 128,863
Mar 19, 1 AM $ 0.000484
-0.69%
$ 484,248 $ 76,037
Mar 19, 12 AM $ 0.000488
+0.69%
$ 487,634 $ 126,448
Mar 18, 11 PM $ 0.000484
-1.18%
$ 484,248 $ 129,303
Mar 18, 10 PM $ 0.00049
-0.84%
$ 490,362 $ 129,490
Mar 18, 9 PM $ 0.000495
-0.05%
$ 495,249 $ 131,160
Mar 18, 8 PM $ 0.000495
-0.64%
$ 495,165 $ 132,399
Mar 18, 7 PM $ 0.000498
+0.75%
$ 498,352 $ 129,484
Mar 18, 6 PM $ 0.000495
-1.01%
$ 494,651 $ 80,108
Mar 18, 5 PM $ 0.0005
-1.28%
$ 499,691 $ 129,043
Mar 18, 4 PM $ 0.000506
+0.06%
$ 506,186 $ 127,090
Mar 18, 3 PM $ 0.000506
+0.77%
$ 506,230 $ 127,637
Mar 18, 2 PM $ 0.000502
-0.29%
$ 502,337 $ 80,277
Mar 18, 1 PM $ 0.000504
-0.02%
$ 503,796 $ 82,737
Mar 18, 12 PM $ 0.000521
-1.13%
$ 520,604 $ 132,955
Mar 18, 11 AM $ 0.000523
-0.99%
$ 523,095 $ 131,055
Mar 18, 10 AM $ 0.000528
+4.23%
$ 527,982 $ 133,417
Mar 18, 9 AM $ 0.000506
-0.89%
$ 506,057 $ 81,471
Mar 18, 8 AM $ 0.00051
-1.19%
$ 509,796 $ 81,049
Mar 18, 7 AM $ 0.000516
-0.98%
$ 528,854 $ 81,186
Mar 18, 6 AM $ 0.000521
-0.10%
$ 521,051 $ 131,934
Mar 18, 5 AM $ 0.000522
-0.31%
$ 521,559 $ 132,718
Mar 18, 4 AM $ 0.000523
-0.37%
$ 523,103 $ 84,940
Mar 18, 3 AM $ 0.000525
-0.82%
$ 525,042 $ 85,914
Mar 18, 2 AM $ 0.00053
+1.15%
$ 529,539 $ 136,939
Mar 18, 1 AM $ 0.000523
+0.62%
$ 522,801 $ 134,533
Mar 18, 12 AM $ 0.00052
-5.40%
$ 519,556 $ 134,846
Mar 17, 11 PM $ 0.00055
+0.77%
$ 549,721 $ 132,217
Mar 17, 10 PM $ 0.000546
-0.28%
$ 545,533 $ 132,220
Mar 17, 9 PM $ 0.000547
-0.09%
$ 547,053 $ 132,976
Mar 17, 8 PM $ 0.000548
+2.51%
$ 548,164 $ 132,236
Mar 17, 7 PM $ 0.000535
-2.82%
$ 535,234 $ 131,345
Mar 17, 6 PM $ 0.000551
+3.73%
$ 550,754 $ 132,658
Mar 17, 5 PM $ 0.000532
+0.15%
$ 532,171 $ 134,855
Mar 17, 4 PM $ 0.000532
-0.23%
$ 531,991 $ 139,648
Mar 17, 3 PM $ 0.000533
-2.45%
$ 543,260 $ 149,284
Mar 17, 2 PM $ 0.000546
+1.87%
$ 545,839 $ 150,814
Mar 17, 1 PM $ 0.000536
-1.40%
$ 535,841 $ 156,043
Mar 17, 12 PM $ 0.000544
-2.18%
$ 543,427 $ 152,926
Mar 17, 11 AM $ 0.000556
-0.06%
$ 555,533 $ 101,487
Mar 17, 10 AM $ 0.000556
+0.12%
$ 555,864 $ 154,999
Mar 17, 9 AM $ 0.000555
+1.19%
$ 555,215 $ 156,131
Mar 17, 8 AM $ 0.00055
+1.75%
$ 549,596 $ 102,061
Mar 17, 7 AM $ 0.000541
+0.13%
$ 540,809 $ 100,510
Mar 17, 6 AM $ 0.00054
-3.25%
$ 540,226 $ 99,519