Smoking Chicken Fish Historical Data

SCF Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000472
+0.19%
$ 471,834 $ 1,966
May 22, 1 AM $ 0.000468
-0.12%
$ 467,850 $ 1,950
May 22, 12 AM $ 0.00047
-0.09%
$ 469,563 $ 1,956
May 21, 11 PM $ 0.00047
+0.02%
$ 469,968 $ 1,955
May 21, 10 PM $ 0.000468
+0.23%
$ 468,271 $ 1,936
May 21, 9 PM $ 0.000467
-0.28%
$ 466,923 $ 1,371
May 21, 8 PM $ 0.000468
+0.82%
$ 468,213 $ 1,371
May 21, 7 PM $ 0.000463
-0.14%
$ 462,758 $ 957
May 21, 6 PM $ 0.000464
+0.23%
$ 464,273 $ 957
May 21, 5 PM $ 0.000463
+1.05%
$ 462,618 $ 957
May 21, 4 PM $ 0.000456
-0.87%
$ 456,082 $ 1,083
May 21, 3 PM $ 0.000459
+0.67%
$ 459,134 $ 1,515
May 21, 2 PM $ 0.000456
+0.43%
$ 455,683 $ 1,504
May 21, 1 PM $ 0.000456
+0.25%
$ 455,651 $ 1,504
May 21, 12 PM $ 0.000454
-0.17%
$ 453,748 $ 1,561
May 21, 11 AM $ 0.000456
-0.48%
$ 455,463 $ 1,973
May 21, 10 AM $ 0.000461
-0.04%
$ 460,966 $ 1,539
May 21, 9 AM $ 0.000463
+0.06%
$ 462,627 $ 1,520
May 21, 8 AM $ 0.000466
+0.50%
$ 466,063 $ 1,531
May 21, 7 AM $ 0.000463
+0.11%
$ 462,454 $ 1,480
May 21, 6 AM $ 0.000462
-0.19%
$ 461,931 $ 1,540
May 21, 5 AM $ 0.000465
-0.11%
$ 464,585 $ 1,510
May 21, 4 AM $ 0.000462
+0.10%
$ 462,322 $ 1,504
May 21, 3 AM $ 0.000461
-0.17%
$ 461,034 $ 1,496
May 21, 2 AM $ 0.000462
+0.02%
$ 461,612 $ 1,448
May 21, 1 AM $ 0.000462
+0.19%
$ 462,339 $ 1,450
May 21, 12 AM $ 0.00046
+0.35%
$ 460,272 $ 1,453
May 20, 11 PM $ 0.000458
-0.10%
$ 458,148 $ 1,871
May 20, 10 PM $ 0.000458
-1.24%
$ 458,079 $ 1,872
May 20, 8 PM $ 0.000409
-11.45%
$ 409,034 $ 1,555
May 20, 7 PM $ 0.00046
+0.12%
$ 460,316 $ 2,046
May 20, 6 PM $ 0.000464
-0.36%
$ 463,545 $ 2,061
May 20, 5 PM $ 0.000464
+0.59%
$ 463,851 $ 7,127
May 20, 4 PM $ 0.000459
-0.36%
$ 458,643 $ 6,907
May 20, 3 PM $ 0.000463
+0.43%
$ 463,178 $ 7,556
May 20, 2 PM $ 0.000458
+0.30%
$ 458,101 $ 6,896
May 20, 1 PM $ 0.000458
-0.66%
$ 458,111 $ 6,896
May 20, 12 PM $ 0.000462
+0.07%
$ 461,485 $ 6,833
May 20, 11 AM $ 0.000463
-0.11%
$ 462,476 $ 6,435
May 20, 10 AM $ 0.000462
+0.02%
$ 462,384 $ 6,433
May 20, 9 AM $ 0.000462
-0.08%
$ 462,250 $ 6,431
May 20, 8 AM $ 0.000462
+0.03%
$ 461,552 $ 6,422
May 20, 7 AM $ 0.000464
-0.02%
$ 463,708 $ 6,452
May 20, 6 AM $ 0.000464
+0.60%
$ 463,517 $ 6,401
May 20, 5 AM $ 0.000461
+0.71%
$ 460,530 $ 6,357
May 20, 4 AM $ 0.000458
+0.12%
$ 457,665 $ 6,317
May 20, 3 AM $ 0.000457
-0.02%
$ 457,275 $ 6,311
May 20, 2 AM $ 0.000458
+0.35%
$ 458,325 $ 6,326
May 20, 1 AM $ 0.000459
+0.05%
$ 458,512 $ 6,329
May 20, 12 AM $ 0.000457
-0.05%
$ 457,031 $ 6,392