Smoking Chicken Fish Historical Data

SCF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000541
+0.13%
$ 540,809 $ 100,510
Mar 17, 6 AM $ 0.00054
-3.25%
$ 540,226 $ 99,519
Mar 17, 5 AM $ 0.00056
+0.71%
$ 559,408 $ 154,196
Mar 17, 4 AM $ 0.000556
-4.78%
$ 555,446 $ 153,223
Mar 17, 3 AM $ 0.000583
+0.97%
$ 584,769 $ 149,196
Mar 17, 2 AM $ 0.000578
-2.57%
$ 577,961 $ 149,969
Mar 17, 1 AM $ 0.00059
+1.89%
$ 589,380 $ 151,320
Mar 17, 12 AM $ 0.000579
-0.72%
$ 578,463 $ 149,094
Mar 16, 11 PM $ 0.000583
-1.30%
$ 582,663 $ 151,208
Mar 16, 10 PM $ 0.00059
+0.21%
$ 590,060 $ 152,562
Mar 16, 9 PM $ 0.000589
+2.41%
$ 588,813 $ 151,866
Mar 16, 8 PM $ 0.000575
-0.17%
$ 574,937 $ 147,605
Mar 16, 7 PM $ 0.000576
-0.67%
$ 579,423 $ 148,149
Mar 16, 6 PM $ 0.00058
+0.65%
$ 576,677 $ 148,833
Mar 16, 5 PM $ 0.000577
-2.96%
$ 576,969 $ 146,631
Mar 16, 4 PM $ 0.000593
-4.05%
$ 593,251 $ 139,798
Mar 16, 3 PM $ 0.000619
-4.48%
$ 619,005 $ 80,768
Mar 16, 2 PM $ 0.000648
+2.30%
$ 648,016 $ 78,640
Mar 16, 1 PM $ 0.000634
-5.86%
$ 626,083 $ 120,574
Mar 16, 12 PM $ 0.000674
-0.11%
$ 673,746 $ 71,671
Mar 16, 11 AM $ 0.000675
+1.02%
$ 674,481 $ 71,399
Mar 16, 10 AM $ 0.000668
+0.10%
$ 667,654 $ 71,821
Mar 16, 9 AM $ 0.000667
-0.21%
$ 666,834 $ 70,524
Mar 16, 8 AM $ 0.000668
+0.08%
$ 668,267 $ 70,957
Mar 16, 7 AM $ 0.000668
-1.00%
$ 667,941 $ 71,758
Mar 16, 6 AM $ 0.000675
+0.25%
$ 674,774 $ 71,024
Mar 16, 5 AM $ 0.000673
+1.63%
$ 673,093 $ 70,941
Mar 16, 4 AM $ 0.000663
+0.30%
$ 662,556 $ 72,753
Mar 16, 3 AM $ 0.000662
+3.91%
$ 662,050 $ 71,982
Mar 16, 2 AM $ 0.000637
-2.41%
$ 637,116 $ 71,573
Mar 16, 1 AM $ 0.000653
-0.74%
$ 652,880 $ 71,403
Mar 16, 12 AM $ 0.000659
+0.55%
$ 659,069 $ 71,127
Mar 15, 11 PM $ 0.000656
+3.79%
$ 655,478 $ 70,421
Mar 15, 10 PM $ 0.000632
+1.27%
$ 631,543 $ 119,401
Mar 15, 9 PM $ 0.000625
+2.17%
$ 624,406 $ 70,308
Mar 15, 8 PM $ 0.000612
-2.33%
$ 611,965 $ 120,823
Mar 15, 7 PM $ 0.000627
+3.91%
$ 627,242 $ 72,364
Mar 15, 6 PM $ 0.000604
-0.78%
$ 603,649 $ 123,293
Mar 15, 5 PM $ 0.000608
-0.83%
$ 608,147 $ 121,900
Mar 15, 4 PM $ 0.000613
-0.94%
$ 613,209 $ 125,128
Mar 15, 3 PM $ 0.00062
+2.68%
$ 620,071 $ 73,028
Mar 15, 2 PM $ 0.000604
-2.80%
$ 604,166 $ 126,918
Mar 15, 1 PM $ 0.000622
+2.19%
$ 621,577 $ 73,816
Mar 15, 12 PM $ 0.000608
-0.63%
$ 608,107 $ 127,126
Mar 15, 11 AM $ 0.000612
-1.52%
$ 612,115 $ 126,999
Mar 15, 10 AM $ 0.000622
-0.18%
$ 621,575 $ 127,430
Mar 15, 9 AM $ 0.000623
+0.55%
$ 622,668 $ 72,775
Mar 15, 8 AM $ 0.00062
+1.10%
$ 619,490 $ 71,988
Mar 15, 7 AM $ 0.000613
-1.54%
$ 612,915 $ 71,567
Mar 15, 6 AM $ 0.000623
+1.65%
$ 622,499 $ 71,393