Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.000482
+0.93%
$482,186 $5,307
Aug 22, 9 AM $0.00049
+2.18%
$490,113 $4,502
Aug 22, 8 AM $0.00048
-0.91%
$479,678 $2,146
Aug 22, 7 AM $0.000483
+0.27%
$483,377 $2,269
Aug 22, 6 AM $0.000482
+0.19%
$481,621 $2,142
Aug 22, 5 AM $0.000481
-8.35%
$480,586 $2,145
Aug 22, 4 AM $0.000525
+4.84%
$524,389 $1,692
Aug 22, 3 AM $0.000497
+2.78%
$497,232 $1,316
Aug 22, 2 AM $0.000484
+1.28%
$483,725 $1,213
Aug 22, 1 AM $0.000478
-0.25%
$477,552 $1,196
Aug 22, 12 AM $0.000477
+0.21%
$477,037 $1,195
Aug 21, 11 PM $0.000476
+0.00%
$476,136 $1,202
Aug 21, 10 PM $0.00048
+1.03%
$479,689 $1,272
Aug 21, 9 PM $0.000475
+1.24%
$474,766 $1,253
Aug 21, 8 PM $0.000466
+1.04%
$465,837 $2,681
Aug 21, 7 PM $0.000463
+0.00%
$462,467 $2,671
Aug 21, 6 PM $0.000466
+0.00%
$465,808 $2,779
Aug 21, 5 PM $0.000465
-0.10%
$464,856 $2,780
Aug 21, 4 PM $0.000462
-0.06%
$461,911 $2,762
Aug 21, 3 PM $0.000467
+0.08%
$466,787 $2,779
Aug 21, 2 PM $0.000462
-0.03%
$461,652 $2,716
Aug 21, 1 PM $0.000463
+0.51%
$462,491 $2,595
Aug 21, 12 PM $0.000462
+0.52%
$461,903 $2,602
Aug 21, 11 AM $0.000461
-0.72%
$460,622 $2,529
Aug 21, 10 AM $0.000465
-0.03%
$464,640 $2,421
Aug 21, 9 AM $0.000465
-1.47%
$464,497 $2,351
Aug 21, 8 AM $0.000471
+2.66%
$471,366 $2,455
Aug 21, 7 AM $0.000459
+0.15%
$458,614 $2,672
Aug 21, 6 AM $0.000462
+0.49%
$461,531 $2,669
Aug 21, 5 AM $0.000457
+1.47%
$457,089 $2,655
Aug 21, 4 AM $0.000451
+0.00%
$450,453 $2,537
Aug 21, 3 AM $0.000451
+0.00%
$450,620 $2,821
Aug 21, 2 AM $0.000451
+0.65%
$451,199 $2,825
Aug 21, 1 AM $0.000448
+0.65%
$448,270 $2,529
Aug 21, 12 AM $0.000445
+0.69%
$445,334 $2,795
Aug 20, 11 PM $0.000441
+0.56%
$440,459 $2,782
Aug 20, 10 PM $0.00044
+0.00%
$439,430 $2,761
Aug 20, 9 PM $0.00044
-0.07%
$439,414 $2,760
Aug 20, 7 PM $0.000426
+0.02%
$425,620 $1,300
Aug 20, 6 PM $0.000424
-0.19%
$424,151 $1,296
Aug 20, 5 PM $0.000427
+0.20%
$426,652 $1,338
Aug 20, 4 PM $0.000426
-0.03%
$425,808 $1,346
Aug 20, 3 PM $0.000425
+0.92%
$425,286 $1,869
Aug 20, 2 PM $0.000421
-0.27%
$421,395 $1,854
Aug 20, 1 PM $0.000422
+0.02%
$421,975 $1,849
Aug 20, 12 PM $0.000423
-0.68%
$422,730 $1,847
Aug 20, 11 AM $0.000426
+0.00%
$425,610 $1,874
Aug 20, 10 AM $0.000425
+0.06%
$424,785 $1,882
Aug 20, 9 AM $0.000425
-0.60%
$424,524 $1,890
Aug 20, 8 AM $0.000428
+0.95%
$427,668 $1,837