Smoking Chicken Fish Historical Data

SCF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000623
+1.65%
$ 622,499 $ 71,393
Mar 15, 5 AM $ 0.000613
-1.39%
$ 612,368 $ 128,226
Mar 15, 4 AM $ 0.000621
+0.25%
$ 620,971 $ 70,621
Mar 15, 3 AM $ 0.00062
+2.05%
$ 619,548 $ 71,639
Mar 15, 2 AM $ 0.000607
-0.60%
$ 607,120 $ 126,609
Mar 15, 1 AM $ 0.000611
-2.26%
$ 610,752 $ 127,129
Mar 15, 12 AM $ 0.000625
+0.08%
$ 624,864 $ 71,637
Mar 14, 11 PM $ 0.000624
+3.26%
$ 623,683 $ 72,439
Mar 14, 10 PM $ 0.000604
-2.35%
$ 604,306 $ 128,719
Mar 14, 9 PM $ 0.00062
+0.17%
$ 620,299 $ 130,187
Mar 14, 8 PM $ 0.00062
+0.09%
$ 619,399 $ 71,978
Mar 14, 7 PM $ 0.000621
-2.26%
$ 621,315 $ 70,825
Mar 14, 6 PM $ 0.000636
-0.17%
$ 635,517 $ 71,563
Mar 14, 5 PM $ 0.000639
+0.00%
$ 638,651 $ 71,735
Mar 14, 4 PM $ 0.000639
+0.51%
$ 638,585 $ 71,164
Mar 14, 3 PM $ 0.000634
-0.50%
$ 633,982 $ 74,310
Mar 14, 2 PM $ 0.000637
+0.52%
$ 637,149 $ 74,440
Mar 14, 1 PM $ 0.000635
-0.56%
$ 634,367 $ 74,375
Mar 14, 12 PM $ 0.000638
+0.46%
$ 637,962 $ 75,458
Mar 14, 11 AM $ 0.000635
+0.28%
$ 635,073 $ 75,419
Mar 14, 10 AM $ 0.000636
+0.24%
$ 635,850 $ 76,054
Mar 14, 9 AM $ 0.000635
+0.11%
$ 635,067 $ 74,141
Mar 14, 8 AM $ 0.000634
-0.09%
$ 634,348 $ 77,245
Mar 14, 7 AM $ 0.000635
-0.53%
$ 634,888 $ 76,797
Mar 14, 6 AM $ 0.000637
-0.37%
$ 637,133 $ 131,808
Mar 14, 5 AM $ 0.00064
-0.20%
$ 639,472 $ 77,465
Mar 14, 4 AM $ 0.000641
+0.78%
$ 640,389 $ 134,869
Mar 14, 3 AM $ 0.000636
+0.10%
$ 635,424 $ 78,658
Mar 14, 2 AM $ 0.000634
-0.15%
$ 633,975 $ 78,618
Mar 14, 1 AM $ 0.000635
+0.08%
$ 635,332 $ 78,296
Mar 14, 12 AM $ 0.000635
+0.01%
$ 634,855 $ 78,413
Mar 13, 11 PM $ 0.000635
-0.69%
$ 635,081 $ 78,954
Mar 13, 10 PM $ 0.00064
+0.34%
$ 639,479 $ 79,362
Mar 13, 9 PM $ 0.000637
-0.36%
$ 637,341 $ 78,397
Mar 13, 8 PM $ 0.00064
+2.45%
$ 639,625 $ 77,756
Mar 13, 7 PM $ 0.000625
+0.07%
$ 624,478 $ 76,222
Mar 13, 6 PM $ 0.000625
-1.16%
$ 625,160 $ 79,025
Mar 13, 5 PM $ 0.000634
-0.30%
$ 633,432 $ 79,551
Mar 13, 4 PM $ 0.000636
+3.84%
$ 635,944 $ 79,277
Mar 13, 3 PM $ 0.000613
-8.47%
$ 612,431 $ 136,052
Mar 13, 2 PM $ 0.000671
-0.42%
$ 670,572 $ 76,448
Mar 13, 1 PM $ 0.000674
+7.65%
$ 673,384 $ 76,210
Mar 13, 12 PM $ 0.000625
-3.52%
$ 625,206 $ 135,268
Mar 13, 11 AM $ 0.00065
+0.69%
$ 649,425 $ 74,580
Mar 13, 10 AM $ 0.000645
-0.59%
$ 644,771 $ 75,392
Mar 13, 9 AM $ 0.000648
-0.25%
$ 647,967 $ 75,593
Mar 13, 8 AM $ 0.00065
-0.32%
$ 649,560 $ 75,965
Mar 13, 7 AM $ 0.000653
+0.11%
$ 652,530 $ 76,493
Mar 13, 6 AM $ 0.000652
-0.76%
$ 652,291 $ 77,470
Mar 13, 5 AM $ 0.000657
+0.07%
$ 657,255 $ 77,325