Smoking Chicken Fish Historical Data

SCF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000652
-0.76%
$ 652,291 $ 77,470
Mar 13, 5 AM $ 0.000657
+0.07%
$ 657,255 $ 77,325
Mar 13, 4 AM $ 0.000657
+0.79%
$ 656,823 $ 76,531
Mar 13, 3 AM $ 0.000652
-1.17%
$ 651,676 $ 76,545
Mar 13, 2 AM $ 0.00066
-0.25%
$ 659,423 $ 77,111
Mar 13, 1 AM $ 0.000661
+0.53%
$ 661,101 $ 79,159
Mar 13, 12 AM $ 0.000658
+1.69%
$ 658,020 $ 78,991
Mar 12, 11 PM $ 0.000647
+0.72%
$ 647,067 $ 78,201
Mar 12, 10 PM $ 0.000643
+0.01%
$ 642,424 $ 78,152
Mar 12, 9 PM $ 0.000643
-0.28%
$ 642,721 $ 82,917
Mar 12, 8 PM $ 0.000645
+0.08%
$ 644,777 $ 83,594
Mar 12, 7 PM $ 0.000643
-0.20%
$ 643,213 $ 84,218
Mar 12, 6 PM $ 0.000646
-3.38%
$ 646,284 $ 81,822
Mar 12, 5 PM $ 0.000669
-0.07%
$ 668,873 $ 81,837
Mar 12, 4 PM $ 0.00067
+0.38%
$ 670,313 $ 81,864
Mar 12, 3 PM $ 0.000668
-0.40%
$ 667,608 $ 81,417
Mar 12, 2 PM $ 0.000672
+0.10%
$ 671,380 $ 81,742
Mar 12, 1 PM $ 0.000671
-0.34%
$ 670,869 $ 81,886
Mar 12, 12 PM $ 0.000673
+0.16%
$ 672,839 $ 81,837
Mar 12, 11 AM $ 0.000673
+0.06%
$ 672,627 $ 82,513
Mar 12, 10 AM $ 0.000672
+3.18%
$ 671,988 $ 83,879
Mar 12, 9 AM $ 0.000651
-0.41%
$ 651,174 $ 84,141
Mar 12, 8 AM $ 0.000654
-0.28%
$ 653,835 $ 83,597
Mar 12, 7 AM $ 0.000656
-0.03%
$ 656,021 $ 84,058
Mar 12, 6 AM $ 0.000657
+0.24%
$ 656,806 $ 83,105
Mar 12, 5 AM $ 0.000655
-0.25%
$ 654,613 $ 82,754
Mar 12, 4 AM $ 0.000655
-0.08%
$ 655,269 $ 83,697
Mar 12, 3 AM $ 0.000656
-0.03%
$ 655,787 $ 83,942
Mar 12, 2 AM $ 0.000659
-2.24%
$ 659,141 $ 84,465
Mar 12, 1 AM $ 0.000677
-2.24%
$ 676,697 $ 81,511
Mar 12, 12 AM $ 0.000693
+0.82%
$ 693,060 $ 82,480
Mar 11, 11 PM $ 0.000687
-0.21%
$ 687,059 $ 83,071
Mar 11, 10 PM $ 0.000688
-0.18%
$ 687,519 $ 83,339
Mar 11, 9 PM $ 0.000689
+6.55%
$ 688,667 $ 79,529
Mar 11, 8 PM $ 0.000646
-0.43%
$ 645,550 $ 79,609
Mar 11, 7 PM $ 0.000649
+0.02%
$ 649,247 $ 81,400
Mar 11, 6 PM $ 0.000649
+1.26%
$ 649,094 $ 80,871
Mar 11, 5 PM $ 0.000641
+0.49%
$ 641,011 $ 81,056
Mar 11, 4 PM $ 0.000638
+2.61%
$ 637,844 $ 81,815
Mar 11, 3 PM $ 0.000622
-3.32%
$ 621,392 $ 140,114
Mar 11, 2 PM $ 0.000643
+4.36%
$ 642,826 $ 83,868
Mar 11, 1 PM $ 0.000616
-3.43%
$ 615,976 $ 136,522
Mar 11, 12 PM $ 0.000638
+0.44%
$ 637,751 $ 84,785
Mar 11, 11 AM $ 0.000635
-3.01%
$ 634,885 $ 86,444
Mar 11, 10 AM $ 0.000655
+0.00%
$ 654,576 $ 91,154
Mar 11, 9 AM $ 0.000655
-0.08%
$ 654,586 $ 91,144
Mar 11, 8 AM $ 0.000655
-0.50%
$ 655,111 $ 91,994
Mar 11, 7 AM $ 0.000659
-0.28%
$ 658,921 $ 96,333
Mar 11, 6 AM $ 0.00066
+0.21%
$ 659,934 $ 98,283
Mar 11, 5 AM $ 0.00066
+0.01%
$ 659,801 $ 99,653