Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.000342
+1.54%
$341,769 $1,982
Jun 29, 11 AM $0.000337
-0.74%
$336,587 $3,443
Jun 29, 10 AM $0.000339
+0.54%
$339,100 $3,443
Jun 29, 9 AM $0.000337
+0.62%
$337,268 $3,433
Jun 29, 8 AM $0.000335
+0.04%
$335,183 $3,435
Jun 29, 7 AM $0.000335
-0.35%
$335,068 $3,417
Jun 29, 6 AM $0.000336
+1.81%
$336,240 $3,887
Jun 29, 5 AM $0.00033
-2.66%
$330,261 $3,935
Jun 29, 4 AM $0.000339
+0.17%
$339,283 $3,153
Jun 29, 3 AM $0.000339
+1.96%
$338,715 $2,444
Jun 29, 2 AM $0.000332
+0.71%
$332,204 $2,429
Jun 29, 1 AM $0.00033
+0.69%
$329,869 $2,397
Jun 29, 12 AM $0.000328
-0.76%
$327,618 $2,399
Jun 28, 11 PM $0.00033
+0.57%
$330,134 $2,713
Jun 28, 10 PM $0.000328
-0.10%
$328,270 $2,735
Jun 28, 9 PM $0.000329
+0.17%
$328,587 $2,730
Jun 28, 8 PM $0.000328
-0.36%
$328,032 $2,724
Jun 28, 7 PM $0.000329
-0.07%
$329,226 $2,605
Jun 28, 6 PM $0.00033
-0.37%
$329,464 $2,670
Jun 28, 5 PM $0.000331
-0.08%
$330,682 $3,834
Jun 28, 4 PM $0.000331
-1.18%
$330,960 $3,755
Jun 28, 3 PM $0.000335
-0.03%
$334,906 $3,765
Jun 28, 2 PM $0.000335
+0.19%
$334,995 $3,766
Jun 28, 1 PM $0.000334
-0.42%
$334,339 $3,819
Jun 28, 12 PM $0.000336
-0.20%
$335,762 $3,708
Jun 28, 11 AM $0.000337
+0.84%
$336,424 $2,220
Jun 28, 10 AM $0.000334
-0.69%
$333,588 $2,208
Jun 28, 9 AM $0.000336
+0.67%
$335,913 $2,221
Jun 28, 8 AM $0.000334
+0.84%
$333,675 $2,200
Jun 28, 7 AM $0.000331
+1.02%
$330,886 $1,790
Jun 28, 6 AM $0.000328
+0.64%
$327,553 $1,712
Jun 28, 5 AM $0.000326
-0.50%
$325,484 $1,682
Jun 28, 4 AM $0.000327
-0.31%
$327,123 $1,697
Jun 28, 3 AM $0.000328
-0.31%
$328,130 $1,738
Jun 28, 2 AM $0.000329
-0.09%
$329,147 $1,777
Jun 28, 1 AM $0.00033
+0.06%
$329,437 $1,763
Jun 28, 12 AM $0.000329
-0.53%
$329,247 $1,924
Jun 27, 11 PM $0.000331
-0.41%
$330,993 $1,622
Jun 27, 10 PM $0.000332
-0.58%
$332,345 $1,596
Jun 27, 9 PM $0.000334
+0.46%
$334,281 $2,400
Jun 27, 8 PM $0.000333
+0.11%
$332,762 $2,393
Jun 27, 7 PM $0.000332
-1.14%
$332,412 $2,422
Jun 27, 6 PM $0.000336
+0.33%
$336,252 $2,403
Jun 27, 5 PM $0.000335
-1.16%
$335,105 $1,812
Jun 27, 4 PM $0.000339
-0.16%
$339,087 $1,813
Jun 27, 3 PM $0.00034
+0.21%
$339,649 $2,516
Jun 27, 2 PM $0.000339
+0.89%
$338,939 $3,252
Jun 27, 1 PM $0.000336
+0.22%
$335,968 $3,348
Jun 27, 12 PM $0.000335
+0.75%
$335,231 $4,131
Jun 27, 11 AM $0.000333
-0.35%
$332,741 $4,121