Smoking Chicken Fish Historical Data

SCF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00066
+0.01%
$ 659,801 $ 99,653
Mar 11, 4 AM $ 0.000659
-0.36%
$ 658,773 $ 105,516
Mar 11, 3 AM $ 0.000661
-0.01%
$ 660,882 $ 108,266
Mar 11, 2 AM $ 0.000661
-0.52%
$ 661,277 $ 116,315
Mar 11, 1 AM $ 0.000665
-0.25%
$ 665,260 $ 124,113
Mar 11, 12 AM $ 0.000667
+0.90%
$ 666,795 $ 156,937
Mar 10, 11 PM $ 0.00066
+1.87%
$ 660,106 $ 157,988
Mar 10, 10 PM $ 0.000648
-0.70%
$ 647,743 $ 216,506
Mar 10, 9 PM $ 0.000652
-1.01%
$ 652,172 $ 217,849
Mar 10, 8 PM $ 0.000659
-3.71%
$ 658,444 $ 160,230
Mar 10, 7 PM $ 0.000684
-0.32%
$ 683,835 $ 159,295
Mar 10, 6 PM $ 0.000689
-2.36%
$ 688,713 $ 161,375
Mar 10, 5 PM $ 0.000705
-0.71%
$ 705,173 $ 162,592
Mar 10, 4 PM $ 0.00071
+3.86%
$ 709,969 $ 161,704
Mar 10, 3 PM $ 0.000684
-1.75%
$ 683,631 $ 160,504
Mar 10, 2 PM $ 0.000696
-1.11%
$ 695,799 $ 156,586
Mar 10, 1 PM $ 0.000704
-0.70%
$ 703,722 $ 158,486
Mar 10, 12 PM $ 0.000709
-0.61%
$ 708,712 $ 159,648
Mar 10, 11 AM $ 0.000713
-0.20%
$ 713,092 $ 158,863
Mar 10, 10 AM $ 0.000715
+5.47%
$ 714,345 $ 153,582
Mar 10, 9 AM $ 0.000678
-0.03%
$ 677,738 $ 145,283
Mar 10, 8 AM $ 0.000679
-0.04%
$ 678,890 $ 143,023
Mar 10, 7 AM $ 0.000678
+5.40%
$ 677,417 $ 145,135
Mar 10, 6 AM $ 0.000643
+1.38%
$ 642,652 $ 197,290
Mar 10, 5 AM $ 0.000634
-1.07%
$ 634,317 $ 199,568
Mar 10, 4 AM $ 0.000642
-7.63%
$ 641,672 $ 202,670
Mar 10, 3 AM $ 0.000695
-6.58%
$ 694,630 $ 201,799
Mar 10, 2 AM $ 0.000742
-0.26%
$ 741,835 $ 208,352
Mar 10, 1 AM $ 0.000744
+18.87%
$ 743,780 $ 194,326
Mar 10, 12 AM $ 0.000626
+8.44%
$ 625,898 $ 75,623
Mar 9, 11 PM $ 0.000578
+0.35%
$ 577,937 $ 75,264
Mar 9, 10 PM $ 0.000578
+2.23%
$ 577,492 $ 73,054
Mar 9, 9 PM $ 0.000565
+0.00%
$ 564,913 $ 129,776
Mar 9, 8 PM $ 0.000565
+0.49%
$ 564,474 $ 129,091
Mar 9, 7 PM $ 0.000561
-0.34%
$ 561,358 $ 130,989
Mar 9, 6 PM $ 0.000563
+2.64%
$ 563,245 $ 74,030
Mar 9, 5 PM $ 0.000549
-0.96%
$ 548,769 $ 127,990
Mar 9, 4 PM $ 0.000555
+0.27%
$ 554,692 $ 129,473
Mar 9, 3 PM $ 0.000554
-1.08%
$ 553,499 $ 129,523
Mar 9, 2 PM $ 0.000559
-0.15%
$ 559,318 $ 130,437
Mar 9, 1 PM $ 0.00056
+1.22%
$ 559,609 $ 129,753
Mar 9, 12 PM $ 0.000553
+0.86%
$ 552,878 $ 128,687
Mar 9, 11 AM $ 0.000548
-0.43%
$ 547,921 $ 128,467
Mar 9, 10 AM $ 0.00055
-0.11%
$ 549,878 $ 129,313
Mar 9, 9 AM $ 0.000551
-0.07%
$ 550,419 $ 130,323
Mar 9, 8 AM $ 0.000551
-0.78%
$ 550,913 $ 131,603
Mar 9, 7 AM $ 0.000555
+0.00%
$ 555,204 $ 130,276
Mar 9, 6 AM $ 0.000555
+0.01%
$ 554,906 $ 132,036
Mar 9, 5 AM $ 0.000555
+0.02%
$ 554,621 $ 130,630
Mar 9, 4 AM $ 0.000554
-0.52%
$ 553,905 $ 74,412