Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $0.000334
+0.07%
$333,910 $4,127
Jun 27, 9 AM $0.000334
-0.47%
$333,659 $4,126
Jun 27, 8 AM $0.000335
-0.34%
$335,242 $4,176
Jun 27, 7 AM $0.000336
+0.01%
$336,383 $4,165
Jun 27, 6 AM $0.000336
+0.60%
$336,353 $4,133
Jun 27, 5 AM $0.000334
-0.97%
$334,316 $4,134
Jun 27, 4 AM $0.000338
+0.68%
$337,600 $4,123
Jun 27, 3 AM $0.000335
-0.36%
$335,321 $4,078
Jun 27, 2 AM $0.000337
+1.12%
$336,542 $3,983
Jun 27, 1 AM $0.000333
-0.24%
$332,808 $4,005
Jun 27, 12 AM $0.000334
-0.37%
$333,624 $3,838
Jun 26, 11 PM $0.000335
+0.21%
$334,882 $3,849
Jun 26, 10 PM $0.000334
-2.36%
$334,169 $3,857
Jun 26, 9 PM $0.000342
-0.46%
$342,249 $3,111
Jun 26, 8 PM $0.000344
-1.86%
$343,820 $3,167
Jun 26, 7 PM $0.00035
+1.46%
$350,325 $3,149
Jun 26, 6 PM $0.000345
-0.02%
$345,287 $3,146
Jun 26, 5 PM $0.000345
+0.00%
$345,363 $2,615
Jun 26, 4 PM $0.000345
+0.85%
$345,349 $2,615
Jun 26, 3 PM $0.000342
+4.77%
$341,910 $905
Jun 26, 2 PM $0.000326
+0.03%
$326,322 $901
Jun 26, 1 PM $0.000326
+2.55%
$326,194 $896
Jun 26, 12 PM $0.00032
+0.62%
$320,286 $143
Jun 26, 11 AM $0.000318
+0.37%
$318,308 $144
Jun 26, 10 AM $0.000319
-1.38%
$318,702 $145
Jun 26, 9 AM $0.000324
+0.19%
$323,743 $150
Jun 26, 8 AM $0.000323
+0.41%
$323,131 $150
Jun 26, 7 AM $0.000322
+1.06%
$321,664 $141
Jun 26, 6 AM $0.000315
+2.71%
$315,236 $142
Jun 26, 5 AM $0.000307
+0.04%
$306,921 $125
Jun 26, 4 AM $0.00031
+0.01%
$309,533 $127
Jun 26, 3 AM $0.000309
+2.83%
$309,402 $127
Jun 26, 2 AM $0.000301
-4.00%
$300,707 $320
Jun 26, 1 AM $0.000313
+0.97%
$313,262 $320
Jun 26, 12 AM $0.00031
+0.06%
$310,385 $333
Jun 25, 11 PM $0.00031
+0.00%
$310,186 $333
Jun 25, 10 PM $0.00031
+1.35%
$309,983 $339
Jun 25, 9 PM $0.000307
-0.01%
$306,896 $550
Jun 25, 8 PM $0.000307
-0.02%
$306,936 $550
Jun 25, 7 PM $0.000304
-0.75%
$304,087 $487
Jun 25, 6 PM $0.000307
-0.96%
$306,476 $487
Jun 25, 5 PM $0.00031
+1.08%
$309,459 $489
Jun 25, 4 PM $0.000307
+0.03%
$306,499 $518
Jun 25, 3 PM $0.000307
+0.02%
$306,429 $518
Jun 25, 2 PM $0.000306
-2.33%
$306,377 $508
Jun 25, 1 PM $0.000314
-0.43%
$313,675 $1,024
Jun 25, 12 PM $0.000315
+0.17%
$314,911 $1,023
Jun 25, 11 AM $0.000314
-0.63%
$314,396 $1,285
Jun 25, 10 AM $0.000316
-0.54%
$316,383 $1,297
Jun 25, 9 AM $0.000318
-0.26%
$318,109 $1,668