Smoking Chicken Fish Historical Data

SCF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000555
+0.02%
$ 554,621 $ 130,630
Mar 9, 4 AM $ 0.000554
-0.52%
$ 553,905 $ 74,412
Mar 9, 3 AM $ 0.000557
+0.74%
$ 556,994 $ 130,486
Mar 9, 2 AM $ 0.000553
-0.11%
$ 552,907 $ 129,819
Mar 9, 1 AM $ 0.000554
+1.85%
$ 553,569 $ 129,279
Mar 9, 12 AM $ 0.000544
-0.72%
$ 543,497 $ 127,647
Mar 8, 11 PM $ 0.000547
-0.69%
$ 547,164 $ 127,199
Mar 8, 10 PM $ 0.000551
-0.24%
$ 551,006 $ 129,795
Mar 8, 9 PM $ 0.000552
+1.61%
$ 552,347 $ 128,628
Mar 8, 8 PM $ 0.000544
-0.04%
$ 544,167 $ 125,562
Mar 8, 7 PM $ 0.000545
-0.77%
$ 544,655 $ 124,024
Mar 8, 6 PM $ 0.000549
+0.87%
$ 548,810 $ 123,587
Mar 8, 5 PM $ 0.000545
+0.06%
$ 544,584 $ 122,350
Mar 8, 4 PM $ 0.000544
-0.75%
$ 544,268 $ 122,338
Mar 8, 3 PM $ 0.000548
+0.02%
$ 548,363 $ 123,041
Mar 8, 2 PM $ 0.000548
-0.88%
$ 548,250 $ 122,559
Mar 8, 1 PM $ 0.000553
+0.72%
$ 552,501 $ 123,862
Mar 8, 12 PM $ 0.000548
+0.05%
$ 548,254 $ 122,870
Mar 8, 11 AM $ 0.000548
-1.09%
$ 548,130 $ 120,301
Mar 8, 10 AM $ 0.000554
+0.12%
$ 554,240 $ 121,439
Mar 8, 9 AM $ 0.000554
+0.19%
$ 553,599 $ 68,639
Mar 8, 8 AM $ 0.000553
-0.30%
$ 552,576 $ 123,435
Mar 8, 7 AM $ 0.000555
+0.42%
$ 554,585 $ 122,858
Mar 8, 6 AM $ 0.000553
+0.04%
$ 552,598 $ 122,443
Mar 8, 5 AM $ 0.000552
-0.99%
$ 552,328 $ 122,016
Mar 8, 4 AM $ 0.000557
+0.45%
$ 556,709 $ 123,111
Mar 8, 3 AM $ 0.000554
-0.06%
$ 554,342 $ 122,522
Mar 8, 2 AM $ 0.000555
+0.72%
$ 554,407 $ 123,475
Mar 8, 1 AM $ 0.000551
-0.18%
$ 550,420 $ 123,305
Mar 8, 12 AM $ 0.000552
+0.00%
$ 551,416 $ 122,924
Mar 7, 11 PM $ 0.000552
+0.21%
$ 551,629 $ 123,569
Mar 7, 10 PM $ 0.00055
+0.10%
$ 550,359 $ 122,072
Mar 7, 9 PM $ 0.00055
-0.95%
$ 549,793 $ 122,182
Mar 7, 8 PM $ 0.000555
-0.59%
$ 555,031 $ 123,160
Mar 7, 7 PM $ 0.000559
-1.67%
$ 558,894 $ 124,203
Mar 7, 6 PM $ 0.000569
+1.34%
$ 568,685 $ 68,225
Mar 7, 5 PM $ 0.000561
-0.36%
$ 561,154 $ 124,650
Mar 7, 4 PM $ 0.000563
-0.32%
$ 562,941 $ 125,215
Mar 7, 3 PM $ 0.000565
-2.34%
$ 564,690 $ 126,252
Mar 7, 2 PM $ 0.000578
+2.29%
$ 578,225 $ 69,735
Mar 7, 1 PM $ 0.000566
-2.10%
$ 565,711 $ 126,162
Mar 7, 12 PM $ 0.000578
+0.12%
$ 577,824 $ 70,893
Mar 7, 11 AM $ 0.000577
+0.12%
$ 576,979 $ 70,744
Mar 7, 10 AM $ 0.000576
-0.03%
$ 576,288 $ 70,784
Mar 7, 9 AM $ 0.000577
+0.62%
$ 576,456 $ 71,271
Mar 7, 8 AM $ 0.000573
+0.75%
$ 572,887 $ 70,830
Mar 7, 7 AM $ 0.00057
-0.46%
$ 570,161 $ 70,888
Mar 7, 6 AM $ 0.000573
+0.25%
$ 572,518 $ 70,685
Mar 7, 5 AM $ 0.000571
+0.59%
$ 570,991 $ 125,005
Mar 7, 4 AM $ 0.000567
-1.63%
$ 567,132 $ 70,607