Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.000319
-0.96%
$318,932 $1,688
Jun 25, 7 AM $0.000322
+0.12%
$322,026 $1,690
Jun 25, 6 AM $0.000322
+0.25%
$321,646 $1,685
Jun 25, 5 AM $0.000321
+2.86%
$320,828 $1,673
Jun 25, 4 AM $0.000312
-0.71%
$311,897 $1,648
Jun 25, 3 AM $0.000314
-0.20%
$314,129 $1,649
Jun 25, 2 AM $0.000315
+0.25%
$314,756 $1,653
Jun 25, 1 AM $0.000314
-0.94%
$313,976 $1,650
Jun 25, 12 AM $0.000317
-0.16%
$316,944 $1,465
Jun 24, 11 PM $0.000318
+0.73%
$317,461 $1,452
Jun 24, 10 PM $0.000315
+0.59%
$315,164 $1,444
Jun 24, 9 PM $0.000313
-0.05%
$313,324 $1,421
Jun 24, 8 PM $0.000314
+2.67%
$313,469 $1,396
Jun 24, 7 PM $0.000305
-0.56%
$305,329 $1,197
Jun 24, 6 PM $0.000307
+1.04%
$307,058 $1,175
Jun 24, 5 PM $0.000304
-4.13%
$303,887 $1,205
Jun 24, 4 PM $0.000317
+0.05%
$316,987 $1,195
Jun 24, 3 PM $0.000317
-0.80%
$316,825 $1,312
Jun 24, 2 PM $0.000319
+1.40%
$319,367 $1,784
Jun 24, 1 PM $0.000315
-0.91%
$314,962 $1,296
Jun 24, 12 PM $0.000318
-0.06%
$317,849 $1,297
Jun 24, 11 AM $0.000318
+0.19%
$318,048 $1,033
Jun 24, 10 AM $0.000318
-0.67%
$317,456 $1,036
Jun 24, 9 AM $0.00032
-1.01%
$319,608 $993
Jun 24, 8 AM $0.000323
+0.38%
$322,855 $646
Jun 24, 7 AM $0.000322
-0.96%
$321,623 $1,071
Jun 24, 6 AM $0.000325
-0.11%
$324,731 $2,053
Jun 24, 5 AM $0.000325
+1.04%
$325,084 $2,079
Jun 24, 4 AM $0.000322
-0.25%
$321,732 $2,087
Jun 24, 3 AM $0.000323
+0.09%
$322,533 $2,830
Jun 24, 2 AM $0.000322
-0.63%
$322,228 $2,855
Jun 24, 1 AM $0.000324
-0.02%
$324,260 $2,869
Jun 24, 12 AM $0.000324
+0.46%
$324,336 $2,857
Jun 23, 11 PM $0.000323
+0.00%
$322,852 $3,200
Jun 23, 10 PM $0.000323
+0.89%
$322,837 $3,177
Jun 23, 9 PM $0.00032
-0.17%
$319,987 $3,229
Jun 23, 8 PM $0.000321
+0.09%
$320,527 $3,278
Jun 23, 7 PM $0.00032
+0.03%
$320,227 $3,638
Jun 23, 6 PM $0.00032
+0.41%
$320,139 $3,967
Jun 23, 5 PM $0.000319
-0.65%
$318,841 $4,024
Jun 23, 4 PM $0.000321
+0.24%
$320,938 $4,417
Jun 23, 3 PM $0.00032
-1.01%
$320,181 $4,374
Jun 23, 2 PM $0.000324
+0.21%
$323,447 $3,968
Jun 23, 1 PM $0.000323
-0.57%
$322,767 $4,204
Jun 23, 12 PM $0.000325
-0.05%
$324,605 $4,321
Jun 23, 11 AM $0.000325
+0.51%
$324,764 $4,603
Jun 23, 10 AM $0.000323
-0.08%
$323,116 $4,617
Jun 23, 9 AM $0.000323
+0.37%
$323,390 $4,605
Jun 23, 8 AM $0.000322
-1.76%
$322,186 $5,060
Jun 23, 7 AM $0.000328
-2.13%
$327,969 $4,895