Smoking Chicken Fish Historical Data

SCF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000567
-1.63%
$ 567,132 $ 70,607
Mar 7, 3 AM $ 0.000576
-0.37%
$ 576,362 $ 71,273
Mar 7, 2 AM $ 0.000579
-0.19%
$ 578,478 $ 71,760
Mar 7, 1 AM $ 0.000581
+0.29%
$ 580,552 $ 71,983
Mar 7, 12 AM $ 0.00058
+2.53%
$ 579,564 $ 71,975
Mar 6, 11 PM $ 0.000566
-2.51%
$ 565,541 $ 123,474
Mar 6, 10 PM $ 0.00058
+0.93%
$ 580,129 $ 72,624
Mar 6, 9 PM $ 0.000574
-1.01%
$ 574,159 $ 73,285
Mar 6, 8 PM $ 0.00058
+3.59%
$ 580,008 $ 74,196
Mar 6, 7 PM $ 0.00056
-3.93%
$ 559,737 $ 127,602
Mar 6, 6 PM $ 0.000584
+3.34%
$ 583,902 $ 74,916
Mar 6, 5 PM $ 0.000566
-1.47%
$ 565,409 $ 128,906
Mar 6, 4 PM $ 0.000574
+2.42%
$ 574,283 $ 73,961
Mar 6, 3 PM $ 0.00056
-0.88%
$ 559,799 $ 126,430
Mar 6, 2 PM $ 0.000567
-3.88%
$ 567,193 $ 127,810
Mar 6, 1 PM $ 0.000591
-0.32%
$ 590,394 $ 73,927
Mar 6, 12 PM $ 0.000592
-1.09%
$ 592,264 $ 72,785
Mar 6, 11 AM $ 0.000599
-0.17%
$ 598,844 $ 72,947
Mar 6, 10 AM $ 0.000601
+1.48%
$ 600,621 $ 72,747
Mar 6, 9 AM $ 0.000592
-1.53%
$ 591,659 $ 72,588
Mar 6, 8 AM $ 0.000601
+0.21%
$ 600,854 $ 72,107
Mar 6, 7 AM $ 0.0006
+1.03%
$ 599,536 $ 71,845
Mar 6, 6 AM $ 0.000593
-0.38%
$ 593,029 $ 72,120
Mar 6, 5 AM $ 0.000597
+0.72%
$ 596,401 $ 71,804
Mar 6, 4 AM $ 0.000594
-0.34%
$ 593,587 $ 71,900
Mar 6, 3 AM $ 0.000595
+0.37%
$ 594,968 $ 71,877
Mar 6, 2 AM $ 0.000593
+0.15%
$ 592,778 $ 70,645
Mar 6, 1 AM $ 0.000594
-0.74%
$ 594,020 $ 70,264
Mar 6, 12 AM $ 0.000598
+0.53%
$ 598,043 $ 70,615
Mar 5, 11 PM $ 0.000595
-0.98%
$ 594,883 $ 69,887
Mar 5, 10 PM $ 0.000601
+3.68%
$ 600,780 $ 69,533
Mar 5, 9 PM $ 0.00058
-2.08%
$ 579,931 $ 122,141
Mar 5, 8 PM $ 0.000592
-1.68%
$ 592,202 $ 69,410
Mar 5, 7 PM $ 0.000602
-0.15%
$ 601,494 $ 69,938
Mar 5, 6 PM $ 0.000602
+1.39%
$ 602,242 $ 69,768
Mar 5, 5 PM $ 0.000594
+0.17%
$ 594,009 $ 70,166
Mar 5, 4 PM $ 0.000593
+2.04%
$ 592,572 $ 71,044
Mar 5, 3 PM $ 0.000581
-5.08%
$ 580,743 $ 118,410
Mar 5, 2 PM $ 0.000611
-1.33%
$ 610,794 $ 70,422
Mar 5, 1 PM $ 0.000621
+0.08%
$ 620,559 $ 70,398
Mar 5, 12 PM $ 0.000622
+0.12%
$ 621,697 $ 70,981
Mar 5, 11 AM $ 0.000621
+0.12%
$ 620,489 $ 71,449
Mar 5, 10 AM $ 0.00062
+0.87%
$ 619,745 $ 72,313
Mar 5, 9 AM $ 0.000615
+0.28%
$ 614,428 $ 71,628
Mar 5, 8 AM $ 0.000613
+8.40%
$ 612,717 $ 71,517
Mar 5, 7 AM $ 0.000586
+6.55%
$ 585,887 $ 73,979
Mar 5, 6 AM $ 0.00053
+0.00%
$ 529,893 $ 53,790
Mar 5, 5 AM $ 0.00053
-3.64%
$ 529,893 $ 54,587
Mar 5, 4 AM $ 0.00054
-11.30%
$ 539,886 $ 58,811
Mar 5, 3 AM $ 0.000609
-0.24%
$ 609,227 $ 72,699