Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.000328
-0.51%
$327,671 $994
Jun 21, 3 AM $0.000329
+0.61%
$329,347 $994
Jun 21, 2 AM $0.000327
+0.19%
$327,337 $989
Jun 21, 1 AM $0.000327
+0.27%
$326,726 $987
Jun 21, 12 AM $0.000326
-0.32%
$325,836 $986
Jun 20, 11 PM $0.000327
-0.84%
$326,869 $989
Jun 20, 10 PM $0.00033
+1.52%
$329,591 $759
Jun 20, 9 PM $0.000325
+0.57%
$324,674 $768
Jun 20, 8 PM $0.000323
+0.02%
$322,847 $532
Jun 20, 7 PM $0.000323
+0.05%
$322,793 $948
Jun 20, 6 PM $0.000323
+0.58%
$322,638 $1,129
Jun 20, 5 PM $0.000321
-0.18%
$320,789 $1,125
Jun 20, 4 PM $0.000321
-0.51%
$321,379 $1,131
Jun 20, 3 PM $0.000323
+0.62%
$323,040 $1,133
Jun 20, 2 PM $0.000321
+0.43%
$321,044 $1,112
Jun 20, 1 PM $0.00032
-0.59%
$319,654 $1,126
Jun 20, 12 PM $0.000322
-0.38%
$321,545 $1,133
Jun 20, 11 AM $0.000323
+0.46%
$322,766 $1,128
Jun 20, 10 AM $0.000321
-0.07%
$321,288 $1,129
Jun 20, 9 AM $0.000322
+0.19%
$321,513 $1,115
Jun 20, 8 AM $0.000321
-0.47%
$320,901 $1,131
Jun 20, 7 AM $0.000322
+0.49%
$322,408 $1,312
Jun 20, 6 AM $0.000321
+0.29%
$320,821 $921
Jun 20, 5 AM $0.000321
+1.95%
$320,542 $924
Jun 20, 4 AM $0.000314
+1.09%
$314,398 $860
Jun 20, 3 AM $0.00031
-0.12%
$310,284 $866
Jun 20, 2 AM $0.000311
-0.20%
$310,811 $867
Jun 20, 1 AM $0.000311
-0.29%
$310,477 $866
Jun 20, 12 AM $0.000311
+0.52%
$311,385 $868
Jun 19, 11 PM $0.00031
+0.14%
$309,778 $863
Jun 19, 10 PM $0.000307
-0.30%
$306,763 $869
Jun 19, 9 PM $0.000309
+0.35%
$309,025 $1,449
Jun 19, 8 PM $0.000311
+0.40%
$310,548 $1,457
Jun 19, 7 PM $0.000309
+0.08%
$308,912 $1,118
Jun 19, 6 PM $0.00031
+0.32%
$310,059 $957
Jun 19, 5 PM $0.000309
-0.41%
$308,717 $1,013
Jun 19, 4 PM $0.000311
+0.05%
$311,122 $1,039
Jun 19, 3 PM $0.00031
-0.27%
$309,814 $1,142
Jun 19, 2 PM $0.000309
-0.40%
$308,784 $1,139
Jun 19, 1 PM $0.000307
+1.13%
$307,114 $1,164
Jun 19, 12 PM $0.000304
-0.27%
$304,022 $1,152
Jun 19, 11 AM $0.000304
+0.08%
$304,061 $1,172
Jun 19, 10 AM $0.000304
-0.29%
$304,132 $1,172
Jun 19, 9 AM $0.000305
-0.38%
$305,365 $1,171
Jun 19, 8 AM $0.000306
+0.41%
$305,895 $1,162
Jun 19, 7 AM $0.000304
-0.59%
$304,110 $1,208
Jun 19, 6 AM $0.000307
+0.29%
$306,918 $1,017
Jun 19, 5 AM $0.000306
+0.16%
$306,328 $1,016
Jun 19, 4 AM $0.000309
+0.24%
$308,666 $1,655
Jun 19, 3 AM $0.000308
-0.77%
$307,814 $1,651