Smoking Chicken Fish Historical Data

SCF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000609
-0.24%
$ 609,227 $ 72,699
Mar 5, 2 AM $ 0.000611
-0.21%
$ 610,841 $ 73,143
Mar 5, 1 AM $ 0.000612
-0.20%
$ 612,150 $ 73,254
Mar 5, 12 AM $ 0.000614
-0.25%
$ 614,276 $ 73,045
Mar 4, 11 PM $ 0.000616
+0.67%
$ 615,795 $ 73,058
Mar 4, 10 PM $ 0.000613
-1.26%
$ 612,610 $ 73,299
Mar 4, 9 PM $ 0.000621
+0.03%
$ 620,452 $ 72,323
Mar 4, 8 PM $ 0.000621
-0.12%
$ 620,642 $ 71,944
Mar 4, 7 PM $ 0.000621
+15.03%
$ 621,010 $ 71,743
Mar 4, 6 PM $ 0.00053
-1.85%
$ 529,888 $ 57,861
Mar 4, 5 PM $ 0.00054
-13.62%
$ 539,885 $ 58,444
Mar 4, 4 PM $ 0.000616
+0.89%
$ -- $ 72,989
Mar 4, 1 PM $ 0.000604
-0.42%
$ 603,893 $ 133,733
Mar 4, 12 PM $ 0.000605
+0.06%
$ 605,367 $ 72,948
Mar 4, 11 AM $ 0.00058
-4.01%
$ 579,673 $ 130,106
Mar 4, 9 AM $ 0.000598
+6.02%
$ 597,555 $ 71,458
Mar 4, 8 AM $ 0.000564
-0.82%
$ 563,604 $ 128,827
Mar 4, 7 AM $ 0.000568
-2.06%
$ 568,267 $ 130,117
Mar 4, 6 AM $ 0.00058
-0.08%
$ 580,231 $ 70,813
Mar 4, 5 AM $ 0.000581
-0.41%
$ 580,716 $ 70,687
Mar 4, 4 AM $ 0.000583
+0.22%
$ 583,135 $ 70,904
Mar 4, 3 AM $ 0.000582
-0.11%
$ 581,849 $ 70,700
Mar 4, 2 AM $ 0.000583
+0.25%
$ 582,515 $ 70,409
Mar 4, 1 AM $ 0.000581
-0.22%
$ 581,050 $ 69,937
Mar 4, 12 AM $ 0.000582
-0.03%
$ 582,304 $ 70,198
Mar 3, 11 PM $ 0.000583
+1.07%
$ 582,451 $ 73,150
Mar 3, 10 PM $ 0.000576
+2.87%
$ 576,269 $ 73,013
Mar 3, 9 PM $ 0.00056
-0.89%
$ 560,200 $ 134,843
Mar 3, 8 PM $ 0.000565
+0.64%
$ 565,224 $ 135,341
Mar 3, 7 PM $ 0.000562
-3.56%
$ 561,527 $ 135,134
Mar 3, 6 PM $ 0.000583
+3.16%
$ 582,593 $ 75,894
Mar 3, 5 PM $ 0.000565
+0.87%
$ 564,750 $ 134,904
Mar 3, 4 PM $ 0.00056
+2.04%
$ 559,857 $ 133,313
Mar 3, 3 PM $ 0.000548
+0.78%
$ 548,314 $ 131,304
Mar 3, 2 PM $ 0.000544
-4.57%
$ 544,049 $ 130,942
Mar 3, 1 PM $ 0.00057
+1.49%
$ 569,414 $ 75,903
Mar 3, 12 PM $ 0.000561
-1.49%
$ 561,088 $ 134,410
Mar 3, 11 AM $ 0.000569
+1.39%
$ 568,621 $ 76,125
Mar 3, 10 AM $ 0.000561
+0.22%
$ 560,650 $ 134,883
Mar 3, 9 AM $ 0.000559
-0.69%
$ 559,340 $ 133,226
Mar 3, 8 AM $ 0.000564
-0.23%
$ 563,380 $ 133,778
Mar 3, 7 AM $ 0.000565
-2.42%
$ 564,689 $ 133,853
Mar 3, 6 AM $ 0.000579
-0.33%
$ 578,683 $ 75,624
Mar 3, 5 AM $ 0.000581
-1.15%
$ 580,624 $ 75,627
Mar 3, 4 AM $ 0.000587
-0.08%
$ 586,867 $ 74,723
Mar 3, 3 AM $ 0.000587
-0.10%
$ 587,341 $ 75,465
Mar 3, 2 AM $ 0.000588
+0.27%
$ 587,913 $ 76,124
Mar 3, 1 AM $ 0.000586
-0.64%
$ 586,311 $ 76,620
Mar 3, 12 AM $ 0.00059
+0.38%
$ 590,076 $ 74,701
Mar 2, 11 PM $ 0.000588
-2.94%
$ 587,819 $ 74,172