Smoking Chicken Fish Historical Data

SCF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00059
+0.38%
$ 590,076 $ 74,701
Mar 2, 11 PM $ 0.000588
-2.94%
$ 587,819 $ 74,172
Mar 2, 10 PM $ 0.000606
+0.24%
$ 605,598 $ 74,016
Mar 2, 9 PM $ 0.000604
+0.19%
$ 604,425 $ 71,613
Mar 2, 8 PM $ 0.000603
+0.14%
$ 603,367 $ 72,241
Mar 2, 7 PM $ 0.000603
-0.43%
$ 602,382 $ 71,884
Mar 2, 6 PM $ 0.000605
-0.14%
$ 604,913 $ 72,242
Mar 2, 5 PM $ 0.000606
+4.40%
$ 605,969 $ 72,460
Mar 2, 4 PM $ 0.00058
-3.93%
$ 580,025 $ 129,493
Mar 2, 3 PM $ 0.000604
+3.68%
$ 603,759 $ 71,398
Mar 2, 2 PM $ 0.000582
+5.39%
$ 581,586 $ 70,541
Mar 2, 1 PM $ 0.000552
-0.82%
$ 551,840 $ 127,820
Mar 2, 12 PM $ 0.000556
+1.59%
$ 556,379 $ 129,066
Mar 2, 11 AM $ 0.000548
-0.77%
$ 547,693 $ 128,024
Mar 2, 10 AM $ 0.000552
-0.81%
$ 551,971 $ 128,564
Mar 2, 9 AM $ 0.000557
+0.80%
$ 556,460 $ 129,620
Mar 2, 8 AM $ 0.000552
-0.81%
$ 552,020 $ 129,275
Mar 2, 7 AM $ 0.000557
+0.82%
$ 556,510 $ 129,953
Mar 2, 6 AM $ 0.000552
+0.78%
$ 551,995 $ 130,091
Mar 2, 5 AM $ 0.000548
-5.53%
$ 547,734 $ 129,512
Mar 2, 4 AM $ 0.00058
-0.28%
$ 579,792 $ 73,379
Mar 2, 3 AM $ 0.000582
+1.18%
$ 581,398 $ 73,281
Mar 2, 2 AM $ 0.000575
-0.78%
$ 574,606 $ 73,292
Mar 2, 1 AM $ 0.00058
+4.24%
$ 579,589 $ 73,034
Mar 2, 12 AM $ 0.000556
-0.98%
$ 555,776 $ 130,994
Mar 1, 11 PM $ 0.000561
+1.02%
$ 561,253 $ 132,673
Mar 1, 10 PM $ 0.000556
-1.18%
$ 555,601 $ 132,391
Mar 1, 9 PM $ 0.000562
+0.33%
$ 562,324 $ 133,008
Mar 1, 8 PM $ 0.00056
-0.12%
$ 560,083 $ 132,152
Mar 1, 7 PM $ 0.000561
-2.93%
$ 560,902 $ 131,815
Mar 1, 6 PM $ 0.000577
-0.48%
$ 576,916 $ 73,300
Mar 1, 5 PM $ 0.00058
+1.49%
$ 579,465 $ 72,951
Mar 1, 4 PM $ 0.000571
-2.72%
$ 570,438 $ 131,781
Mar 1, 3 PM $ 0.000586
-0.31%
$ 586,140 $ 72,650
Mar 1, 2 PM $ 0.000588
+2.97%
$ 588,245 $ 73,364
Mar 1, 1 PM $ 0.000571
-3.74%
$ 571,295 $ 130,657
Mar 1, 12 PM $ 0.000594
-0.17%
$ 593,615 $ 72,611
Mar 1, 11 AM $ 0.000595
+0.34%
$ 594,524 $ 71,632
Mar 1, 10 AM $ 0.000592
-0.24%
$ 592,258 $ 71,574
Mar 1, 9 AM $ 0.000594
-0.19%
$ 593,668 $ 71,923
Mar 1, 8 AM $ 0.000594
-1.84%
$ 594,283 $ 72,573
Mar 1, 7 AM $ 0.000606
+0.29%
$ 605,744 $ 72,322
Mar 1, 6 AM $ 0.000604
+0.15%
$ 604,003 $ 72,559
Mar 1, 5 AM $ 0.000605
-0.66%
$ 604,547 $ 72,302
Mar 1, 4 AM $ 0.000609
+1.31%
$ 608,493 $ 72,084
Mar 1, 3 AM $ 0.0006
+0.19%
$ 599,708 $ 71,738
Mar 1, 2 AM $ 0.000598
+6.45%
$ 597,510 $ 72,334
Mar 1, 1 AM $ 0.000561
-4.65%
$ 560,533 $ 129,869
Mar 1, 12 AM $ 0.000588
+1.76%
$ 587,776 $ 72,729
Feb 28, 11 PM $ 0.000577
+1.38%
$ 577,158 $ 72,859