Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $0.000308
-0.77%
$307,814 $1,651
Jun 19, 2 AM $0.000312
+0.03%
$311,437 $1,670
Jun 19, 1 AM $0.000312
+0.04%
$311,600 $1,982
Jun 19, 12 AM $0.000311
-0.01%
$310,665 $1,989
Jun 18, 11 PM $0.000309
+0.37%
$309,342 $1,981
Jun 18, 10 PM $0.000311
-1.48%
$310,586 $1,977
Jun 18, 9 PM $0.000315
-0.38%
$315,414 $1,403
Jun 18, 8 PM $0.000316
+1.03%
$316,223 $1,406
Jun 18, 7 PM $0.00031
-0.09%
$310,244 $1,379
Jun 18, 6 PM $0.00031
-0.47%
$309,444 $1,293
Jun 18, 5 PM $0.000312
+0.09%
$311,992 $1,303
Jun 18, 4 PM $0.000313
-0.17%
$312,617 $1,281
Jun 18, 3 PM $0.00032
-0.77%
$320,302 $1,229
Jun 18, 2 PM $0.000321
+0.19%
$320,671 $1,248
Jun 18, 1 PM $0.000323
+0.18%
$323,323 $1,236
Jun 18, 12 PM $0.000322
+0.14%
$322,291 $1,222
Jun 18, 11 AM $0.000323
-0.04%
$322,762 $1,211
Jun 18, 10 AM $0.000324
-0.89%
$323,623 $1,207
Jun 18, 9 AM $0.000327
+0.08%
$326,788 $1,222
Jun 18, 8 AM $0.000327
+0.47%
$327,382 $1,221
Jun 18, 7 AM $0.000323
+0.24%
$322,550 $1,126
Jun 18, 6 AM $0.000322
+0.05%
$321,782 $1,126
Jun 18, 5 AM $0.000323
-1.48%
$322,479 $503
Jun 18, 4 AM $0.000332
+0.00%
$331,464 $501
Jun 18, 3 AM $0.000333
-1.23%
$332,673 $500
Jun 18, 2 AM $0.000336
-0.73%
$335,688 $169
Jun 18, 1 AM $0.000338
+0.80%
$338,171 $169
Jun 18, 12 AM $0.000335
+0.37%
$335,235 $153
Jun 17, 11 PM $0.000334
+0.00%
$333,487 $153
Jun 17, 10 PM $0.000333
-0.14%
$333,156 $153
Jun 17, 9 PM $0.000335
+0.40%
$334,506 $158
Jun 17, 8 PM $0.000333
-0.12%
$333,166 $158
Jun 17, 7 PM $0.000339
-0.63%
$339,356 $163
Jun 17, 6 PM $0.000342
+0.00%
$341,556 $163
Jun 17, 5 PM $0.000343
-0.25%
$342,637 $163
Jun 17, 4 PM $0.000342
+0.88%
$342,391 $112
Jun 17, 3 PM $0.000339
+1.11%
$339,407 $112
Jun 17, 2 PM $0.000336
-0.20%
$336,337 $94
Jun 17, 1 PM $0.000336
+0.35%
$335,755 $2,823
Jun 17, 12 PM $0.000335
+0.07%
$334,936 $2,837
Jun 17, 11 AM $0.000334
-0.55%
$333,660 $2,826
Jun 17, 10 AM $0.000336
-0.06%
$336,385 $2,997
Jun 17, 9 AM $0.000336
-0.10%
$335,763 $2,990
Jun 17, 8 AM $0.000338
-0.64%
$337,952 $3,193
Jun 17, 7 AM $0.000341
+0.19%
$341,098 $3,227
Jun 17, 6 AM $0.000342
-0.15%
$342,187 $3,227
Jun 17, 5 AM $0.000342
-0.90%
$341,424 $3,217
Jun 17, 4 AM $0.000344
+0.17%
$343,788 $3,228
Jun 17, 3 AM $0.000344
+0.37%
$344,036 $3,230
Jun 17, 2 AM $0.000343
+0.37%
$343,074 $3,217