Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.000341
-0.14%
$341,095 $3,199
Jun 17, 12 AM $0.000342
+0.04%
$341,725 $3,204
Jun 16, 11 PM $0.000342
+0.14%
$342,368 $3,212
Jun 16, 10 PM $0.000343
+0.05%
$342,980 $3,218
Jun 16, 9 PM $0.000343
-0.24%
$343,115 $3,217
Jun 16, 8 PM $0.000344
-0.06%
$343,493 $3,221
Jun 16, 7 PM $0.000342
-0.43%
$341,727 $3,724
Jun 16, 6 PM $0.000343
+0.85%
$343,379 $3,744
Jun 16, 5 PM $0.000341
+0.20%
$340,490 $3,714
Jun 16, 4 PM $0.000341
+0.24%
$340,602 $3,675
Jun 16, 3 PM $0.000341
+0.60%
$340,696 $3,678
Jun 16, 2 PM $0.000342
+5.57%
$341,722 $3,687
Jun 16, 1 PM $0.000324
-0.86%
$324,346 $915
Jun 16, 12 PM $0.000327
+0.59%
$326,733 $1,053
Jun 16, 11 AM $0.000326
-0.58%
$326,094 $1,072
Jun 16, 10 AM $0.000326
-0.18%
$325,862 $1,014
Jun 16, 9 AM $0.000327
+0.34%
$326,909 $925
Jun 16, 8 AM $0.000327
+0.61%
$327,121 $938
Jun 16, 7 AM $0.000324
+0.65%
$324,342 $927
Jun 16, 6 AM $0.000321
+0.10%
$320,929 $911
Jun 16, 5 AM $0.00032
+0.39%
$319,756 $931
Jun 16, 4 AM $0.000322
+0.11%
$321,897 $934
Jun 16, 3 AM $0.000319
+0.44%
$319,048 $1,247
Jun 16, 2 AM $0.000319
-1.01%
$319,161 $1,288
Jun 16, 1 AM $0.000322
-0.27%
$322,077 $1,300
Jun 16, 12 AM $0.000322
+0.22%
$321,980 $1,301
Jun 15, 11 PM $0.000321
+0.02%
$320,907 $1,316
Jun 15, 10 PM $0.000323
-0.18%
$323,260 $1,325
Jun 15, 9 PM $0.000326
-0.01%
$325,696 $1,335
Jun 15, 8 PM $0.000327
-0.25%
$326,624 $1,337
Jun 15, 7 PM $0.000325
+0.10%
$324,540 $1,326
Jun 15, 6 PM $0.000324
+0.20%
$323,816 $832
Jun 15, 5 PM $0.000323
-0.71%
$322,792 $828
Jun 15, 4 PM $0.000325
+1.03%
$324,464 $832
Jun 15, 3 PM $0.000317
-0.03%
$317,407 $812
Jun 15, 2 PM $0.000316
-0.07%
$315,855 $807
Jun 15, 1 PM $0.000316
+1.10%
$316,182 $808
Jun 15, 12 PM $0.000311
+0.13%
$311,158 $601
Jun 15, 11 AM $0.000308
+0.80%
$308,369 $569
Jun 15, 10 AM $0.000306
+0.00%
$306,005 $569
Jun 15, 9 AM $0.000304
-0.64%
$303,695 $569
Jun 15, 8 AM $0.000306
-0.19%
$305,761 $427
Jun 15, 7 AM $0.000306
+0.42%
$306,343 $427
Jun 15, 6 AM $0.000305
+0.26%
$304,565 $431
Jun 15, 5 AM $0.000305
+0.00%
$304,599 $431
Jun 15, 4 AM $0.000304
-0.56%
$303,789 $431
Jun 15, 3 AM $0.000306
+0.00%
$305,499 $86
Jun 15, 2 AM $0.000306
+0.91%
$305,502 $86
Jun 15, 1 AM $0.000302
+0.12%
$301,565 $196
Jun 15, 12 AM $0.000301
+0.00%
$301,217 $196