Smoking Chicken Fish Historical Data

SCF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000577
+1.38%
$ 577,158 $ 72,859
Feb 28, 10 PM $ 0.000569
+2.92%
$ 569,352 $ 72,116
Feb 28, 9 PM $ 0.000553
-0.88%
$ 553,015 $ 126,661
Feb 28, 8 PM $ 0.000558
+2.56%
$ 558,261 $ 127,924
Feb 28, 7 PM $ 0.000544
+0.49%
$ 543,881 $ 125,935
Feb 28, 6 PM $ 0.00055
+0.69%
$ 549,751 $ 128,617
Feb 28, 5 PM $ 0.000537
+0.01%
$ 537,301 $ 127,335
Feb 28, 4 PM $ 0.000537
-0.76%
$ 537,244 $ 127,040
Feb 28, 3 PM $ 0.000542
+0.90%
$ 541,396 $ 128,075
Feb 28, 2 PM $ 0.000537
-1.46%
$ 536,535 $ 126,667
Feb 28, 1 PM $ 0.000541
+1.83%
$ 541,273 $ 129,577
Feb 28, 12 PM $ 0.000532
+0.81%
$ 531,403 $ 127,405
Feb 28, 11 AM $ 0.000527
-2.27%
$ 526,924 $ 127,859
Feb 28, 10 AM $ 0.000539
+0.72%
$ 538,599 $ 128,790
Feb 28, 9 AM $ 0.000535
-0.99%
$ 534,711 $ 127,575
Feb 28, 8 AM $ 0.00054
+0.05%
$ 540,032 $ 126,562
Feb 28, 7 AM $ 0.00054
+0.59%
$ 539,788 $ 126,487
Feb 28, 6 AM $ 0.000536
-2.73%
$ 536,166 $ 126,284
Feb 28, 5 AM $ 0.000551
-0.03%
$ 550,886 $ 128,207
Feb 28, 4 AM $ 0.000551
-0.30%
$ 550,679 $ 128,977
Feb 28, 3 AM $ 0.000553
+1.23%
$ 552,657 $ 128,468
Feb 28, 2 AM $ 0.000546
-1.70%
$ 545,941 $ 126,553
Feb 28, 1 AM $ 0.000555
-0.33%
$ 554,488 $ 127,345
Feb 28, 12 AM $ 0.000556
+0.71%
$ 556,054 $ 127,313
Feb 27, 11 PM $ 0.000552
-0.36%
$ 552,147 $ 126,206
Feb 27, 10 PM $ 0.000554
-0.66%
$ 554,138 $ 128,474
Feb 27, 9 PM $ 0.000558
-0.52%
$ 557,580 $ 128,784
Feb 27, 8 PM $ 0.000561
+1.94%
$ 560,471 $ 72,505
Feb 27, 7 PM $ 0.00055
-0.66%
$ 549,785 $ 128,662
Feb 27, 6 PM $ 0.000554
-0.49%
$ 553,438 $ 129,185
Feb 27, 5 PM $ 0.000556
-0.02%
$ 556,136 $ 128,566
Feb 27, 4 PM $ 0.000556
-1.33%
$ 556,226 $ 127,312
Feb 27, 3 PM $ 0.000564
-0.65%
$ 563,923 $ 72,550
Feb 27, 2 PM $ 0.000568
-2.69%
$ 567,621 $ 129,032
Feb 27, 1 PM $ 0.000583
-0.81%
$ 583,323 $ 72,666
Feb 27, 12 PM $ 0.000588
-0.18%
$ 588,082 $ 73,552
Feb 27, 11 AM $ 0.00059
-0.98%
$ 590,285 $ 73,042
Feb 27, 10 AM $ 0.000596
-0.97%
$ 596,140 $ 67,727
Feb 27, 9 AM $ 0.000602
-0.20%
$ 601,758 $ 73,178
Feb 27, 8 AM $ 0.000603
-1.06%
$ 603,191 $ 73,532
Feb 27, 7 AM $ 0.00061
+5.40%
$ 610,364 $ 73,181
Feb 27, 6 AM $ 0.000579
-3.73%
$ 579,106 $ 127,622
Feb 27, 5 AM $ 0.000602
-1.47%
$ 601,525 $ 72,283
Feb 27, 4 AM $ 0.000611
+5.82%
$ 610,487 $ 71,942
Feb 27, 3 AM $ 0.000577
-3.64%
$ 576,884 $ 127,825
Feb 27, 2 AM $ 0.000599
-0.09%
$ 598,505 $ 73,339
Feb 27, 1 AM $ 0.000599
+0.00%
$ 599,065 $ 74,722
Feb 27, 12 AM $ 0.0006
+0.89%
$ 599,646 $ 74,870
Feb 26, 11 PM $ 0.000594
-0.59%
$ 593,452 $ 74,283
Feb 26, 10 PM $ 0.000598
+0.94%
$ 597,794 $ 73,960