Smoking Chicken Fish Historical Data

SCF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0006
+0.89%
$ 599,646 $ 74,870
Feb 26, 11 PM $ 0.000594
-0.59%
$ 593,452 $ 74,283
Feb 26, 10 PM $ 0.000598
+0.94%
$ 597,794 $ 73,960
Feb 26, 9 PM $ 0.000592
-1.43%
$ 591,735 $ 73,637
Feb 26, 8 PM $ 0.000601
+1.57%
$ 600,491 $ 73,025
Feb 26, 7 PM $ 0.000591
-1.39%
$ 591,049 $ 72,734
Feb 26, 6 PM $ 0.000601
+4.69%
$ 600,388 $ 72,895
Feb 26, 5 PM $ 0.000577
+0.88%
$ 576,939 $ 128,600
Feb 26, 4 PM $ 0.000572
-0.79%
$ 571,712 $ 126,429
Feb 26, 3 PM $ 0.000577
-0.61%
$ 576,537 $ 124,366
Feb 26, 2 PM $ 0.00058
-5.91%
$ 580,070 $ 126,796
Feb 26, 1 PM $ 0.000617
-0.53%
$ 616,530 $ 74,432
Feb 26, 12 PM $ 0.00062
+7.45%
$ 619,809 $ 76,247
Feb 26, 11 AM $ 0.000577
-1.60%
$ 576,836 $ 128,475
Feb 26, 10 AM $ 0.000586
-5.46%
$ 586,068 $ 129,851
Feb 26, 9 AM $ 0.00062
-0.73%
$ 619,545 $ 76,964
Feb 26, 8 AM $ 0.000624
+0.35%
$ 624,201 $ 77,498
Feb 26, 7 AM $ 0.000622
+1.16%
$ 622,030 $ 77,801
Feb 26, 6 AM $ 0.000616
-0.05%
$ 615,517 $ 77,935
Feb 26, 5 AM $ 0.000616
-0.13%
$ 615,840 $ 78,608
Feb 26, 4 AM $ 0.000617
+0.99%
$ 616,861 $ 79,064
Feb 26, 3 AM $ 0.000611
-0.57%
$ 610,735 $ 78,979
Feb 26, 2 AM $ 0.000614
+0.48%
$ 613,882 $ 78,328
Feb 26, 1 AM $ 0.00061
-1.60%
$ 610,114 $ 76,936
Feb 26, 12 AM $ 0.00062
+0.15%
$ 620,103 $ 77,370
Feb 25, 11 PM $ 0.00062
-1.34%
$ 619,387 $ 77,700
Feb 25, 10 PM $ 0.000628
-0.89%
$ 627,485 $ 78,126
Feb 25, 9 PM $ 0.000633
+0.25%
$ 633,135 $ 78,052
Feb 25, 8 PM $ 0.000632
+3.28%
$ 631,691 $ 78,091
Feb 25, 7 PM $ 0.000611
-0.85%
$ 610,818 $ 78,672
Feb 25, 6 PM $ 0.000616
+2.32%
$ 616,036 $ 77,990
Feb 25, 5 PM $ 0.000603
+2.02%
$ 602,424 $ 75,990
Feb 25, 4 PM $ 0.000591
+4.33%
$ 590,504 $ 75,280
Feb 25, 3 PM $ 0.000565
+0.54%
$ 565,373 $ 129,583
Feb 25, 2 PM $ 0.000562
+1.30%
$ 562,329 $ 128,628
Feb 25, 1 PM $ 0.000555
+1.41%
$ 554,489 $ 126,705
Feb 25, 12 PM $ 0.000547
+0.22%
$ 546,758 $ 127,108
Feb 25, 11 AM $ 0.000546
+1.14%
$ 545,855 $ 127,137
Feb 25, 10 AM $ 0.00054
+0.10%
$ 539,713 $ 127,469
Feb 25, 9 AM $ 0.000535
-1.27%
$ 535,025 $ 128,003
Feb 25, 8 AM $ 0.000543
-0.22%
$ 542,439 $ 128,928
Feb 25, 7 AM $ 0.000543
-0.04%
$ 543,068 $ 130,135
Feb 25, 6 AM $ 0.000543
+0.94%
$ 543,279 $ 128,818
Feb 25, 5 AM $ 0.000538
+0.61%
$ 538,204 $ 127,786
Feb 25, 4 AM $ 0.000539
-0.63%
$ 539,151 $ 126,363
Feb 25, 3 AM $ 0.000542
+1.44%
$ 542,137 $ 127,266
Feb 25, 2 AM $ 0.000534
-0.45%
$ 534,229 $ 125,057
Feb 25, 1 AM $ 0.000537
+1.05%
$ 536,669 $ 126,224
Feb 25, 12 AM $ 0.000531
+1.15%
$ 531,083 $ 127,312
Feb 24, 11 PM $ 0.000526
-0.20%
$ 525,595 $ 125,448