Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $0.000302
+0.09%
$301,645 $196
Jun 14, 10 PM $0.0003
-0.04%
$299,561 $468
Jun 14, 9 PM $0.000292
+0.54%
$291,820 $456
Jun 14, 8 PM $0.000289
-0.04%
$288,574 $466
Jun 14, 7 PM $0.000289
+0.28%
$288,826 $534
Jun 14, 6 PM $0.000288
-0.27%
$288,033 $533
Jun 14, 5 PM $0.000289
+0.03%
$289,085 $535
Jun 14, 4 PM $0.000289
+0.30%
$288,935 $559
Jun 14, 3 PM $0.000288
+0.95%
$287,970 $677
Jun 14, 2 PM $0.000288
-0.11%
$287,754 $700
Jun 14, 1 PM $0.000289
-0.01%
$288,445 $730
Jun 14, 12 PM $0.00029
-0.27%
$289,490 $997
Jun 14, 11 AM $0.00029
-0.29%
$289,855 $998
Jun 14, 10 AM $0.000291
+0.01%
$290,894 $1,002
Jun 14, 9 AM $0.00029
-0.29%
$289,589 $997
Jun 14, 8 AM $0.000292
+0.21%
$292,018 $1,106
Jun 14, 7 AM $0.000291
-0.04%
$291,398 $1,254
Jun 14, 6 AM $0.000291
+0.15%
$291,320 $1,234
Jun 14, 5 AM $0.000291
-0.22%
$291,207 $1,378
Jun 14, 4 AM $0.000293
+0.14%
$293,353 $1,398
Jun 14, 3 AM $0.000293
+0.05%
$293,193 $1,585
Jun 14, 2 AM $0.000294
+0.14%
$293,944 $1,589
Jun 14, 1 AM $0.000295
+0.15%
$294,887 $1,784
Jun 14, 12 AM $0.000294
+0.00%
$294,337 $1,717
Jun 13, 11 PM $0.000295
+0.06%
$294,560 $1,655
Jun 13, 10 PM $0.000296
-0.55%
$295,640 $1,391
Jun 13, 9 PM $0.000294
+0.67%
$294,286 $1,591
Jun 13, 8 PM $0.000293
-0.77%
$292,518 $1,612
Jun 13, 7 PM $0.000294
-0.33%
$293,681 $1,549
Jun 13, 6 PM $0.000293
+0.05%
$292,756 $1,713
Jun 13, 5 PM $0.000293
+0.34%
$293,304 $1,876
Jun 13, 4 PM $0.000294
-0.41%
$294,071 $2,170
Jun 13, 3 PM $0.000293
+0.46%
$293,059 $2,162
Jun 13, 2 PM $0.000292
+0.38%
$292,339 $2,033
Jun 13, 1 PM $0.00029
-0.01%
$289,431 $2,008
Jun 13, 12 PM $0.000289
+0.08%
$289,357 $1,720
Jun 13, 11 AM $0.000289
+0.29%
$288,880 $1,717
Jun 13, 10 AM $0.000287
+0.04%
$287,284 $1,708
Jun 13, 9 AM $0.000287
-0.02%
$287,193 $1,707
Jun 13, 8 AM $0.000287
+0.15%
$286,437 $1,604
Jun 13, 7 AM $0.000286
+0.05%
$285,434 $1,572
Jun 13, 6 AM $0.000284
+0.03%
$283,440 $1,411
Jun 13, 5 AM $0.000283
-0.16%
$283,059 $1,263
Jun 13, 4 AM $0.000283
-0.51%
$282,760 $1,252
Jun 13, 3 AM $0.000285
-0.31%
$284,489 $1,118
Jun 13, 2 AM $0.000287
+0.41%
$286,449 $1,125
Jun 13, 1 AM $0.000284
+0.26%
$284,138 $934
Jun 13, 12 AM $0.000283
+0.33%
$283,104 $953
Jun 12, 11 PM $0.000282
-0.04%
$281,679 $1,244
Jun 12, 10 PM $0.000282
-0.02%
$281,918 $1,247