Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.000282
-0.32%
$281,963 $1,462
Jun 12, 8 PM $0.000283
-0.28%
$282,878 $1,456
Jun 12, 7 PM $0.000284
-1.42%
$283,676 $1,468
Jun 12, 6 PM $0.000288
+0.16%
$287,768 $1,319
Jun 12, 5 PM $0.000287
+0.11%
$287,294 $1,385
Jun 12, 4 PM $0.000287
+0.28%
$286,971 $915
Jun 12, 3 PM $0.000286
+0.08%
$286,184 $970
Jun 12, 2 PM $0.000286
+1.56%
$285,954 $930
Jun 12, 1 PM $0.000282
-0.27%
$281,575 $927
Jun 12, 12 PM $0.000282
-0.24%
$282,328 $928
Jun 12, 11 AM $0.000283
+0.36%
$283,020 $944
Jun 12, 10 AM $0.000282
-0.81%
$282,003 $1,014
Jun 12, 9 AM $0.000284
+0.52%
$284,310 $1,011
Jun 12, 8 AM $0.000283
+0.39%
$282,831 $1,020
Jun 12, 7 AM $0.000282
+0.21%
$281,732 $1,058
Jun 12, 6 AM $0.000281
-0.93%
$281,130 $1,063
Jun 12, 5 AM $0.000284
-0.49%
$283,765 $1,067
Jun 12, 4 AM $0.000285
+0.22%
$285,163 $1,067
Jun 12, 3 AM $0.000285
+0.15%
$284,542 $1,024
Jun 12, 2 AM $0.000284
+0.41%
$284,107 $1,069
Jun 12, 1 AM $0.000283
-0.75%
$282,946 $1,065
Jun 12, 12 AM $0.000285
-0.13%
$285,132 $820
Jun 11, 11 PM $0.000286
-0.37%
$285,572 $820
Jun 11, 10 PM $0.000287
+1.73%
$286,627 $820
Jun 11, 9 PM $0.000282
+0.11%
$282,108 $614
Jun 11, 8 PM $0.000282
-0.11%
$281,789 $614
Jun 11, 7 PM $0.000282
+0.01%
$282,103 $539
Jun 11, 6 PM $0.000282
+0.00%
$282,079 $539
Jun 11, 5 PM $0.000282
+2.06%
$282,077 $539
Jun 11, 4 PM $0.000276
+0.27%
$276,415 $537
Jun 11, 3 PM $0.000276
-0.08%
$275,667 $537
Jun 11, 2 PM $0.000276
-0.47%
$275,874 $629
Jun 11, 1 PM $0.000277
+0.48%
$277,184 $691
Jun 11, 12 PM $0.000276
+0.03%
$275,852 $816
Jun 11, 11 AM $0.000276
-0.34%
$275,765 $1,332
Jun 11, 10 AM $0.000277
+0.69%
$276,709 $1,256
Jun 11, 9 AM $0.000275
+0.05%
$274,820 $1,252
Jun 11, 8 AM $0.000275
+0.09%
$274,693 $1,250
Jun 11, 7 AM $0.000275
-0.49%
$274,455 $1,410
Jun 11, 6 AM $0.000276
+0.22%
$275,814 $1,417
Jun 11, 5 AM $0.000275
-0.13%
$275,195 $1,645
Jun 11, 4 AM $0.000276
+0.46%
$275,558 $1,644
Jun 11, 3 AM $0.000274
+0.76%
$274,293 $1,684
Jun 11, 2 AM $0.000272
-0.10%
$272,232 $1,968
Jun 11, 1 AM $0.000273
+1.33%
$272,506 $3,259
Jun 11, 12 AM $0.000269
+0.81%
$268,940 $3,491
Jun 10, 11 PM $0.000267
+0.66%
$266,786 $3,438
Jun 10, 10 PM $0.000265
-0.43%
$265,038 $3,366
Jun 10, 9 PM $0.000266
-0.50%
$266,191 $4,064
Jun 10, 8 PM $0.000268
-0.98%
$267,522 $4,118