Smoking Chicken Fish Historical Data

SCF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000531
+1.15%
$ 531,083 $ 127,312
Feb 24, 11 PM $ 0.000526
-0.20%
$ 525,595 $ 125,448
Feb 24, 10 PM $ 0.000526
-0.78%
$ 525,698 $ 124,949
Feb 24, 9 PM $ 0.000529
-0.77%
$ 529,279 $ 124,743
Feb 24, 8 PM $ 0.000534
+1.61%
$ 533,407 $ 127,590
Feb 24, 7 PM $ 0.000525
-1.66%
$ 524,820 $ 125,135
Feb 24, 6 PM $ 0.000534
+1.65%
$ 533,682 $ 127,202
Feb 24, 5 PM $ 0.000525
+0.02%
$ 524,933 $ 125,208
Feb 24, 4 PM $ 0.000525
-0.93%
$ 524,720 $ 126,182
Feb 24, 3 PM $ 0.000529
+1.34%
$ 529,211 $ 128,696
Feb 24, 2 PM $ 0.000531
-0.06%
$ 531,278 $ 128,087
Feb 24, 1 PM $ 0.000531
+1.58%
$ 530,968 $ 126,965
Feb 24, 12 PM $ 0.000523
-0.85%
$ 522,797 $ 123,177
Feb 24, 11 AM $ 0.000528
-1.31%
$ 527,454 $ 123,991
Feb 24, 10 AM $ 0.000535
+1.82%
$ 534,437 $ 123,830
Feb 24, 9 AM $ 0.000525
+0.81%
$ 525,315 $ 121,876
Feb 24, 8 AM $ 0.000521
-1.47%
$ 521,086 $ 121,202
Feb 24, 7 AM $ 0.000529
-0.99%
$ 528,876 $ 121,241
Feb 24, 6 AM $ 0.000535
+2.00%
$ 534,570 $ 123,479
Feb 24, 5 AM $ 0.000533
+1.51%
$ 532,768 $ 122,503
Feb 24, 4 AM $ 0.000525
-3.13%
$ 525,035 $ 120,781
Feb 24, 3 AM $ 0.000542
+3.50%
$ 542,010 $ 124,345
Feb 24, 2 AM $ 0.000524
-0.15%
$ 524,065 $ 69,138
Feb 24, 1 AM $ 0.000525
-4.46%
$ 524,482 $ 68,262
Feb 24, 12 AM $ 0.000549
-0.66%
$ 548,648 $ 124,517
Feb 23, 11 PM $ 0.000553
-1.62%
$ 552,678 $ 123,247
Feb 23, 10 PM $ 0.000562
+0.80%
$ 561,872 $ 125,169
Feb 23, 9 PM $ 0.000557
+0.25%
$ 556,969 $ 125,233
Feb 23, 8 PM $ 0.000556
-0.04%
$ 555,577 $ 124,603
Feb 23, 7 PM $ 0.000556
-0.19%
$ 555,833 $ 124,457
Feb 23, 6 PM $ 0.000557
+0.20%
$ 557,089 $ 124,346
Feb 23, 5 PM $ 0.000557
-1.29%
$ 557,012 $ 124,797
Feb 23, 4 PM $ 0.000564
+0.13%
$ 564,144 $ 126,144
Feb 23, 3 PM $ 0.000563
+0.68%
$ 562,477 $ 125,256
Feb 23, 2 PM $ 0.000558
-1.05%
$ 558,360 $ 124,729
Feb 23, 1 PM $ 0.000564
+0.20%
$ 564,265 $ 126,589
Feb 23, 12 PM $ 0.000563
-0.10%
$ 563,126 $ 127,010
Feb 23, 11 AM $ 0.000564
+0.38%
$ 563,696 $ 126,777
Feb 23, 10 AM $ 0.000562
+1.38%
$ 561,539 $ 127,871
Feb 23, 9 AM $ 0.000554
-1.45%
$ 553,874 $ 124,785
Feb 23, 8 AM $ 0.000563
-0.01%
$ 562,391 $ 126,753
Feb 23, 7 AM $ 0.000563
+0.62%
$ 562,457 $ 126,335
Feb 23, 6 AM $ 0.000559
+3.27%
$ 559,085 $ 125,481
Feb 23, 5 AM $ 0.000541
-3.16%
$ 541,368 $ 70,763
Feb 23, 4 AM $ 0.000559
+0.24%
$ 558,843 $ 127,112
Feb 23, 3 AM $ 0.000557
-1.29%
$ 556,931 $ 127,197
Feb 23, 2 AM $ 0.000564
+1.76%
$ 564,201 $ 126,609
Feb 23, 1 AM $ 0.000555
-1.58%
$ 554,447 $ 125,106
Feb 23, 12 AM $ 0.000563
-1.63%
$ 563,346 $ 125,126
Feb 22, 11 PM $ 0.000573
-0.37%
$ 572,708 $ 126,334