Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.00047
+2.47%
$469,968 $1,955
May 20, 2026 $0.000458
+0.20%
$458,148 $1,871
May 19, 2026 $0.000457
+6.75%
$457,143 $5,970
May 18, 2026 $0.00043
+0.80%
$429,797 $631
May 17, 2026 $0.000432
-2.10%
$432,260 $1,175
May 16, 2026 $0.000442
-2.40%
$441,523 $3,519
May 15, 2026 $0.000452
-15.51%
$452,378 $9,256
May 14, 2026 $0.000536
+7.20%
$535,434 $5,041
May 13, 2026 $0.0005
-4.24%
$499,482 $1,207
May 12, 2026 $0.000522
-5.76%
$521,609 $3,924
May 11, 2026 $0.000554
+0.08%
$553,492 $6,464
May 10, 2026 $0.000553
+1.28%
$553,004 $13,472
May 9, 2026 $0.000546
+13.03%
$545,993 $41,106
May 8, 2026 $0.000483
+3.96%
$483,066 $790
May 7, 2026 $0.000462
-5.06%
$461,445 $9,200
May 6, 2026 $0.000485
+15.32%
$484,434 $10,894
May 5, 2026 $0.000421
+0.87%
$420,756 $1,918
May 4, 2026 $0.000417
+3.03%
$417,269 $3,017
May 3, 2026 $0.000407
-0.03%
$406,879 $3,209
May 2, 2026 $0.000407
+1.45%
$407,151 $1,996
May 1, 2026 $0.000403
+1.17%
$402,640 $660
Apr 30, 2026 $0.000394
-0.84%
$393,856 $739
Apr 29, 2026 $0.000397
-6.00%
$396,557 $7,429
Apr 28, 2026 $0.00042
-2.08%
$420,292 $1,633
Apr 27, 2026 $0.000429
-3.19%
$429,192 $607
Apr 26, 2026 $0.00044
+0.48%
$440,075 $1,163
Apr 25, 2026 $0.000438
-0.08%
$437,892 $169
Apr 24, 2026 $0.000439
+0.13%
$438,841 $242
Apr 23, 2026 $0.000439
-1.08%
$438,444 $65
Apr 22, 2026 $0.000445
-4.10%
$444,424 $3,426
Apr 21, 2026 $0.000464
+0.81%
$463,667 $504
Apr 20, 2026 $0.00046
+0.91%
$459,475 $391
Apr 19, 2026 $0.000455
-2.53%
$455,333 $115
Apr 18, 2026 $0.000467
-2.86%
$467,137 $764
Apr 17, 2026 $0.00048
+0.12%
$479,947 $1,777
Apr 16, 2026 $0.00048
+4.52%
$479,393 $1,337
Apr 15, 2026 $0.000459
+0.12%
$458,634 $321
Apr 14, 2026 $0.000459
-2.66%
$458,410 $1,073
Apr 13, 2026 $0.000469
+5.59%
$468,873 $839
Apr 12, 2026 $0.000444
-4.53%
$444,287 $823
Apr 11, 2026 $0.000465
+0.01%
$465,330 $1,629
Apr 10, 2026 $0.000464
+2.60%
$463,937 $270
Apr 9, 2026 $0.000454
-0.39%
$453,821 $106
Apr 8, 2026 $0.000455
-1.10%
$454,940 $908
Apr 7, 2026 $0.00046
+4.55%
$459,894 $56,624
Apr 6, 2026 $0.000458
+2.01%
$458,122 $58,915
Apr 5, 2026 $0.000449
+4.09%
$449,098 $55,906
Apr 4, 2026 $0.000432
-4.07%
$431,478 $62,228
Apr 3, 2026 $0.00045
-2.21%
$449,735 $59,483
Apr 2, 2026 $0.00046
+2.39%
$459,893 $50,391