Smoking Chicken Fish Historical Data

SCF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000458
+4.15%
$458,150 $54,704
Mar 29, 2026 $0.00044
+0.02%
$439,897 $51,828
Mar 28, 2026 $0.000458
-0.50%
$457,571 $57,809
Mar 27, 2026 $0.00046
+2.20%
$459,889 $58,364
Mar 26, 2026 $0.000441
-7.90%
$441,006 $55,020
Mar 25, 2026 $0.000479
+8.28%
$478,563 $9,473
Mar 24, 2026 $0.000442
-2.21%
$441,844 $61,665
Mar 23, 2026 $0.000444
-13.40%
$444,372 $67,099
Mar 22, 2026 $0.000496
-1.89%
$496,143 $57,840
Mar 21, 2026 $0.000506
+2.60%
$505,717 $66,082
Mar 20, 2026 $0.000493
+0.65%
$493,001 $142,392
Mar 19, 2026 $0.000498
+2.85%
$498,057 $141,066
Mar 18, 2026 $0.000484
-11.83%
$484,277 $129,303
Mar 17, 2026 $0.00055
-5.65%
$549,721 $132,217
Mar 16, 2026 $0.000583
-11.11%
$582,663 $151,208
Mar 15, 2026 $0.000656
+4.98%
$655,478 $70,421
Mar 14, 2026 $0.000624
-1.75%
$624,355 $72,439
Mar 13, 2026 $0.000635
-1.85%
$634,795 $78,954
Mar 12, 2026 $0.000647
-5.87%
$647,081 $78,201
Mar 11, 2026 $0.000687
+3.97%
$687,411 $83,071
Mar 10, 2026 $0.00066
+14.37%
$660,823 $157,988
Mar 9, 2026 $0.000578
+5.57%
$577,171 $75,264
Mar 8, 2026 $0.000547
-0.77%
$547,164 $127,199
Mar 7, 2026 $0.000552
-2.41%
$551,629 $123,569
Mar 6, 2026 $0.000566
-4.93%
$565,541 $123,474
Mar 5, 2026 $0.000595
-3.40%
$594,883 $69,887
Mar 4, 2026 $0.000616
+5.72%
$615,795 $73,058
Mar 3, 2026 $0.000583
-0.92%
$582,451 $73,150
Mar 2, 2026 $0.000588
+4.73%
$587,819 $74,172
Mar 1, 2026 $0.000561
-2.83%
$561,253 $132,673
Feb 28, 2026 $0.000577
+4.53%
$577,158 $72,859
Feb 27, 2026 $0.000552
-7.10%
$552,147 $126,206
Feb 26, 2026 $0.000594
-4.15%
$593,452 $74,283
Feb 25, 2026 $0.00062
+17.96%
$619,387 $77,700
Feb 24, 2026 $0.000526
-4.83%
$525,595 $125,448
Feb 23, 2026 $0.000553
-3.50%
$552,678 $123,247
Feb 22, 2026 $0.000573
-2.31%
$572,708 $126,334
Feb 21, 2026 $0.000586
+1.61%
$586,179 $122,966
Feb 20, 2026 $0.000578
+1.05%
$576,750 $128,303
Feb 19, 2026 $0.000571
-2.56%
$571,498 $133,571
Feb 18, 2026 $0.000586
-4.75%
$583,788 $274,882
Feb 17, 2026 $0.000615
-2.84%
$614,632 $212,926
Feb 16, 2026 $0.000633
-1.91%
$632,533 $215,018
Feb 15, 2026 $0.000645
+2.71%
$645,357 $230,982
Feb 14, 2026 $0.000628
+5.12%
$628,118 $220,674
Feb 13, 2026 $0.000598
+9.97%
$597,540 $213,414
Feb 12, 2026 $0.000544
-1.65%
$543,386 $275,506
Feb 11, 2026 $0.000553
-1.16%
$552,097 $217,741
Feb 10, 2026 $0.000559
-6.76%
$558,569 $218,642
Feb 9, 2026 $0.000599
-2.13%
$599,133 $274,239