Smoking Chicken Fish Historical Data

SCF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000473
+0.88%
$ 472,909 $ 126
Apr 18, 2 PM $ 0.000468
-0.65%
$ 468,083 $ 119
Apr 18, 1 PM $ 0.000471
+0.09%
$ 471,129 $ 121
Apr 18, 12 PM $ 0.000471
+0.19%
$ 470,393 $ 121
Apr 18, 11 AM $ 0.000471
-0.02%
$ 470,739 $ 1,213
Apr 18, 10 AM $ 0.000472
-0.42%
$ 472,363 $ 1,218
Apr 18, 9 AM $ 0.000474
-0.32%
$ 473,531 $ 1,283
Apr 18, 8 AM $ 0.000478
-0.61%
$ 478,150 $ 1,331
Apr 18, 7 AM $ 0.000482
+0.41%
$ 481,726 $ 1,340
Apr 18, 6 AM $ 0.000479
-0.42%
$ 479,167 $ 1,285
Apr 18, 5 AM $ 0.000479
-0.07%
$ 478,848 $ 1,545
Apr 18, 4 AM $ 0.00048
-0.29%
$ 479,443 $ 1,555
Apr 18, 3 AM $ 0.000481
-0.14%
$ 481,137 $ 1,812
Apr 18, 2 AM $ 0.000482
-0.21%
$ 482,096 $ 1,812
Apr 18, 1 AM $ 0.000485
+0.18%
$ 484,698 $ 1,796
Apr 18, 12 AM $ 0.000483
+0.49%
$ 483,262 $ 1,789
Apr 17, 11 PM $ 0.00048
-0.81%
$ 479,947 $ 1,777
Apr 17, 10 PM $ 0.000483
+0.06%
$ 482,643 $ 1,792
Apr 17, 9 PM $ 0.000483
+0.29%
$ 482,902 $ 1,796
Apr 17, 8 PM $ 0.000483
-0.06%
$ 483,111 $ 1,792
Apr 17, 7 PM $ 0.000484
+0.29%
$ 484,005 $ 1,822
Apr 17, 6 PM $ 0.000482
-0.36%
$ 482,367 $ 1,825
Apr 17, 5 PM $ 0.000484
-0.69%
$ 483,612 $ 1,827
Apr 17, 4 PM $ 0.000488
+0.67%
$ 488,350 $ 2,350
Apr 17, 3 PM $ 0.000486
-0.35%
$ 485,813 $ 2,341
Apr 17, 2 PM $ 0.000486
-0.08%
$ 485,766 $ 3,097
Apr 17, 1 PM $ 0.000487
+0.78%
$ 486,610 $ 3,101
Apr 17, 12 PM $ 0.00048
+0.93%
$ 479,877 $ 3,053
Apr 17, 11 AM $ 0.000474
+0.44%
$ 474,011 $ 1,918
Apr 17, 10 AM $ 0.000473
-0.36%
$ 472,697 $ 1,913
Apr 17, 9 AM $ 0.000478
+0.02%
$ 478,126 $ 1,873
Apr 17, 8 AM $ 0.000477
+0.49%
$ 476,395 $ 1,832
Apr 17, 7 AM $ 0.000474
+0.21%
$ 473,699 $ 1,821
Apr 17, 6 AM $ 0.000474
+0.48%
$ 474,205 $ 1,823
Apr 17, 5 AM $ 0.000472
-0.55%
$ 471,476 $ 1,556
Apr 17, 4 AM $ 0.000475
+0.38%
$ 474,552 $ 1,564
Apr 17, 3 AM $ 0.000473
+0.01%
$ 472,464 $ 1,310
Apr 17, 2 AM $ 0.000474
-0.11%
$ 473,518 $ 1,314
Apr 17, 1 AM $ 0.000479
+0.06%
$ 478,455 $ 1,332
Apr 17, 12 AM $ 0.000479
-0.13%
$ 478,738 $ 1,333
Apr 16, 11 PM $ 0.00048
-0.13%
$ 479,393 $ 1,337
Apr 16, 10 PM $ 0.000479
+0.35%
$ 478,562 $ 1,369
Apr 16, 9 PM $ 0.000476
-0.05%
$ 475,865 $ 1,348
Apr 16, 8 PM $ 0.00048
+0.07%
$ 479,921 $ 1,353
Apr 16, 7 PM $ 0.00048
-0.07%
$ 479,610 $ 1,353
Apr 16, 6 PM $ 0.000472
+0.58%
$ 471,822 $ 821
Apr 16, 5 PM $ 0.000462
+0.01%
$ 461,479 $ 821
Apr 16, 4 PM $ 0.00046
-1.73%
$ 459,672 $ 820
Apr 16, 3 PM $ 0.000463
+0.88%
$ 462,682 $ 83
Apr 16, 2 PM $ 0.000459
-0.65%
$ 458,446 $ 83