Smoking Chicken Fish Historical Data

SCF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000322
-1.76%
$ 322,186 $ 5,060
Jun 23, 7 AM $ 0.000328
-2.13%
$ 327,969 $ 4,895
Jun 23, 6 AM $ 0.000335
-0.96%
$ 335,099 $ 3,897
Jun 23, 5 AM $ 0.000338
-1.64%
$ 338,337 $ 4,875
Jun 23, 4 AM $ 0.000344
-1.36%
$ 343,986 $ 7,111
Jun 23, 3 AM $ 0.000349
-0.14%
$ 348,743 $ 6,870
Jun 23, 2 AM $ 0.000349
-0.41%
$ 349,229 $ 7,333
Jun 23, 1 AM $ 0.000351
+0.34%
$ 350,668 $ 9,723
Jun 23, 12 AM $ 0.00035
-0.88%
$ 349,462 $ 10,641
Jun 22, 11 PM $ 0.000353
+0.06%
$ 352,568 $ 11,428
Jun 22, 10 PM $ 0.000352
-1.22%
$ 352,373 $ 12,727
Jun 22, 9 PM $ 0.000357
-0.65%
$ 356,714 $ 13,828
Jun 22, 8 PM $ 0.000359
+1.31%
$ 359,064 $ 13,884
Jun 22, 7 PM $ 0.000355
+0.07%
$ 354,434 $ 14,169
Jun 22, 6 PM $ 0.000354
+0.14%
$ 354,204 $ 13,924
Jun 22, 5 PM $ 0.000354
-0.44%
$ 353,708 $ 14,234
Jun 22, 4 PM $ 0.000355
-0.65%
$ 355,259 $ 19,513
Jun 22, 3 PM $ 0.000358
-1.01%
$ 357,571 $ 24,153
Jun 22, 2 PM $ 0.000361
-2.02%
$ 361,232 $ 29,146
Jun 22, 1 PM $ 0.000369
+1.11%
$ 368,669 $ 31,338
Jun 22, 12 PM $ 0.000365
-0.29%
$ 364,634 $ 38,554
Jun 22, 11 AM $ 0.000366
+1.80%
$ 365,677 $ 42,812
Jun 22, 10 AM $ 0.000359
+0.03%
$ 359,212 $ 60,129
Jun 22, 9 AM $ 0.000359
+0.24%
$ 359,117 $ 115,480
Jun 22, 8 AM $ 0.000358
-0.26%
$ 358,247 $ 126,486
Jun 22, 7 AM $ 0.000359
+0.23%
$ 359,171 $ 127,750
Jun 22, 6 AM $ 0.000358
-0.72%
$ 358,356 $ 126,942
Jun 22, 5 AM $ 0.000361
-4.01%
$ 360,968 $ 127,210
Jun 22, 4 AM $ 0.000376
+1.06%
$ 376,052 $ 129,162
Jun 22, 3 AM $ 0.000372
-1.52%
$ 372,116 $ 129,308
Jun 22, 2 AM $ 0.000378
+4.09%
$ 377,846 $ 129,954
Jun 22, 1 AM $ 0.000363
+2.30%
$ 362,987 $ 123,056
Jun 22, 12 AM $ 0.000355
+0.98%
$ 354,811 $ 118,989
Jun 21, 11 PM $ 0.000351
-4.02%
$ 351,380 $ 116,891
Jun 21, 10 PM $ 0.000366
-2.63%
$ 366,110 $ 121,158
Jun 21, 9 PM $ 0.000376
+0.20%
$ 375,985 $ 121,890
Jun 21, 8 PM $ 0.000375
-1.27%
$ 375,227 $ 122,341
Jun 21, 7 PM $ 0.00038
+2.04%
$ 380,060 $ 120,771
Jun 21, 6 PM $ 0.000373
-1.26%
$ 372,470 $ 120,669
Jun 21, 5 PM $ 0.000377
-1.74%
$ 377,219 $ 120,758
Jun 21, 4 PM $ 0.000384
-12.80%
$ 383,927 $ 127,426
Jun 21, 3 PM $ 0.00044
+12.22%
$ 440,258 $ 125,085
Jun 21, 2 PM $ 0.000392
-0.46%
$ 392,301 $ 107,980
Jun 21, 1 PM $ 0.000394
-3.83%
$ 394,132 $ 107,106
Jun 21, 12 PM $ 0.00041
-9.51%
$ 409,829 $ 115,577
Jun 21, 11 AM $ 0.000454
-5.28%
$ 453,783 $ 110,749
Jun 21, 10 AM $ 0.000486
-3.95%
$ 486,330 $ 102,719
Jun 21, 9 AM $ 0.000328
+0.46%
$ 327,520 $ 10,372
Jun 21, 8 AM $ 0.000326
-0.50%
$ 326,032 $ 503
Jun 21, 7 AM $ 0.000328
+0.05%
$ 327,662 $ 516