Smoking Chicken Fish Historical Data

SCF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.000333
-2.21%
$332,662 $2,753
Jun 29, 1 PM $0.00034
-0.47%
$340,167 $1,816
Jun 29, 12 PM $0.000342
+1.54%
$341,769 $1,982
Jun 29, 11 AM $0.000337
-0.74%
$336,587 $3,443
Jun 29, 10 AM $0.000339
+0.54%
$339,100 $3,443
Jun 29, 9 AM $0.000337
+0.62%
$337,268 $3,433
Jun 29, 8 AM $0.000335
+0.04%
$335,183 $3,435
Jun 29, 7 AM $0.000335
-0.35%
$335,068 $3,417
Jun 29, 6 AM $0.000336
+1.81%
$336,240 $3,887
Jun 29, 5 AM $0.00033
-2.66%
$330,261 $3,935
Jun 29, 4 AM $0.000339
+0.17%
$339,283 $3,153
Jun 29, 3 AM $0.000339
+1.96%
$338,715 $2,444
Jun 29, 2 AM $0.000332
+0.71%
$332,204 $2,429
Jun 29, 1 AM $0.00033
+0.69%
$329,869 $2,397
Jun 29, 12 AM $0.000328
-0.76%
$327,618 $2,399
Jun 28, 11 PM $0.00033
+0.57%
$330,134 $2,713
Jun 28, 10 PM $0.000328
-0.10%
$328,270 $2,735
Jun 28, 9 PM $0.000329
+0.17%
$328,587 $2,730
Jun 28, 8 PM $0.000328
-0.36%
$328,032 $2,724
Jun 28, 7 PM $0.000329
-0.07%
$329,226 $2,605
Jun 28, 6 PM $0.00033
-0.37%
$329,464 $2,670
Jun 28, 5 PM $0.000331
-0.08%
$330,682 $3,834
Jun 28, 4 PM $0.000331
-1.18%
$330,960 $3,755
Jun 28, 3 PM $0.000335
-0.03%
$334,906 $3,765
Jun 28, 2 PM $0.000335
+0.19%
$334,995 $3,766
Jun 28, 1 PM $0.000334
-0.42%
$334,339 $3,819
Jun 28, 12 PM $0.000336
-0.20%
$335,762 $3,708
Jun 28, 11 AM $0.000337
+0.84%
$336,424 $2,220
Jun 28, 10 AM $0.000334
-0.69%
$333,588 $2,208
Jun 28, 9 AM $0.000336
+0.67%
$335,913 $2,221
Jun 28, 8 AM $0.000334
+0.84%
$333,675 $2,200
Jun 28, 7 AM $0.000331
+1.02%
$330,886 $1,790
Jun 28, 6 AM $0.000328
+0.64%
$327,553 $1,712
Jun 28, 5 AM $0.000326
-0.50%
$325,484 $1,682
Jun 28, 4 AM $0.000327
-0.31%
$327,123 $1,697
Jun 28, 3 AM $0.000328
-0.31%
$328,130 $1,738
Jun 28, 2 AM $0.000329
-0.09%
$329,147 $1,777
Jun 28, 1 AM $0.00033
+0.06%
$329,437 $1,763
Jun 28, 12 AM $0.000329
-0.53%
$329,247 $1,924
Jun 27, 11 PM $0.000331
-0.41%
$330,993 $1,622
Jun 27, 10 PM $0.000332
-0.58%
$332,345 $1,596
Jun 27, 9 PM $0.000334
+0.46%
$334,281 $2,400
Jun 27, 8 PM $0.000333
+0.11%
$332,762 $2,393
Jun 27, 7 PM $0.000332
-1.14%
$332,412 $2,422
Jun 27, 6 PM $0.000336
+0.33%
$336,252 $2,403
Jun 27, 5 PM $0.000335
-1.16%
$335,105 $1,812
Jun 27, 4 PM $0.000339
-0.16%
$339,087 $1,813
Jun 27, 3 PM $0.00034
+0.21%
$339,649 $2,516
Jun 27, 2 PM $0.000339
+0.89%
$338,939 $3,252
Jun 27, 1 PM $0.000336
+0.22%
$335,968 $3,348