Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 PM $0.000498
-0.30%
$497,597 $577
Oct 5, 9 PM $0.000496
-0.02%
$495,727 $590
Oct 5, 8 PM $0.000495
+0.00%
$494,582 $456
Oct 5, 5 PM $0.00049
+0.00%
$489,839 $628
Oct 5, 3 PM $0.00049
+0.08%
$490,266 $619
Oct 5, 2 PM $0.000491
-0.07%
$491,259 $577
Oct 5, 1 PM $0.000496
+0.00%
$495,782 $553
Oct 5, 12 PM $0.000495
+0.00%
$495,366 $553
Oct 5, 10 AM $0.000496
+0.04%
$495,726 $548
Oct 5, 9 AM $0.000496
+0.00%
$495,521 $540
Oct 5, 8 AM $0.0005
+0.03%
$500,248 $546
Oct 5, 5 AM $0.000495
+0.00%
$494,682 $535
Oct 5, 4 AM $0.000495
+0.00%
$494,900 $540
Oct 5, 3 AM $0.000496
+0.00%
$495,974 $470
Oct 5, 2 AM $0.000498
+0.00%
$498,099 $414
Oct 5, 1 AM $0.000497
+0.15%
$496,599 $429
Oct 5, 12 AM $0.000496
+0.00%
$495,539 $311
Oct 4, 11 PM $0.000498
+1.66%
$497,575 $294
Oct 4, 9 PM $0.000498
+0.18%
$497,472 $308
Oct 4, 8 PM $0.000495
+0.00%
$495,143 $293
Oct 4, 7 PM $0.000497
-0.07%
$496,443 $195
Oct 4, 4 PM $0.000497
-0.10%
$496,378 $145
Oct 4, 3 PM $0.000497
+0.04%
$497,031 $83
Oct 4, 2 PM $0.000497
+0.00%
$496,510 $83
Oct 4, 1 PM $0.000496
+0.00%
$496,050 $82
Oct 4, 10 AM $0.000496
+0.02%
$495,538 $89
Oct 4, 7 AM $0.000495
+0.10%
$494,518 $226
Oct 4, 4 AM $0.000492
+0.00%
$492,312 $216
Oct 4, 3 AM $0.000493
+0.31%
$492,816 $215
Oct 4, 2 AM $0.000491
+0.00%
$490,632 $190
Oct 4, 1 AM $0.00049
+0.00%
$490,300 $189
Oct 3, 11 PM $0.000489
+0.00%
$488,689 $182
Oct 3, 8 PM $0.000489
-0.02%
$489,336 $173
Oct 3, 7 PM $0.000489
+0.00%
$488,633 $181
Oct 3, 6 PM $0.000489
+0.00%
$-- $183
Oct 3, 5 PM $0.000489
+0.05%
$488,921 $183
Oct 3, 3 PM $0.000488
-0.02%
$487,585 $191
Oct 3, 2 PM $0.000487
+0.00%
$487,079 $190
Oct 3, 1 PM $0.000487
-0.13%
$486,968 $254
Oct 3, 8 AM $0.000487
-0.09%
$486,829 $964
Oct 2, 11 PM $0.000484
+0.05%
$483,703 $1,088
Oct 2, 10 PM $0.000484
+0.30%
$483,504 $1,083
Oct 2, 7 PM $0.000482
+0.48%
$481,782 $1,049
Oct 2, 6 PM $0.00048
-1.87%
$479,466 $1,264
Oct 2, 5 PM $0.00049
+0.00%
$490,132 $1,365
Oct 2, 4 PM $0.00049
+0.04%
$489,379 $1,362
Oct 2, 2 PM $0.000499
+0.18%
$498,648 $1,357
Oct 2, 1 PM $0.000501
-0.20%
$501,224 $1,368
Oct 2, 12 PM $0.000501
+0.29%
$500,512 $1,378
Oct 2, 11 AM $0.0005
+0.34%
$499,506 $1,372