Smoking Chicken Fish Historical Data

SCF Page 3
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000334
+0.00%
$ 334,212 $ 3,857
10:33 PM $ 0.000336
+0.00%
$ 335,980 $ 3,857
10:29 PM $ 0.000336
+0.00%
$ 335,986 $ 3,121
10:09 PM $ 0.000336
+0.00%
$ 335,994 $ 3,121
10:03 PM $ 0.000342
+0.00%
$ 342,248 $ 3,120
9:59 PM $ 0.000342
+0.00%
$ 342,249 $ 3,111
9:57 PM $ 0.000342
+0.00%
$ 342,249 $ 3,111
9:39 PM $ 0.000342
+0.00%
$ 342,247 $ 3,112
9:33 PM $ 0.000341
+0.00%
$ 341,324 $ 3,112
9:29 PM $ 0.000341
+0.00%
$ 341,329 $ 3,135
9:15 PM $ 0.000341
+0.00%
$ 341,314 $ 3,135
9:09 PM $ 0.000341
+0.00%
$ 341,314 $ 3,134
9:03 PM $ 0.000344
+0.00%
$ 343,816 $ 3,135
8:59 PM $ 0.000344
+0.00%
$ 343,820 $ 3,167
8:39 PM $ 0.000344
+0.00%
$ 343,840 $ 3,167
8:33 PM $ 0.000348
+0.00%
$ 347,417 $ 3,167
8:29 PM $ 0.000347
+0.00%
$ 347,414 $ 3,193
8:14 PM $ 0.000347
+0.00%
$ 347,414 $ 3,193
8:09 PM $ 0.000348
+0.00%
$ 347,417 $ 3,193
8:03 PM $ 0.00035
+0.00%
$ 350,327 $ 3,193
7:59 PM $ 0.00035
+0.00%
$ 350,325 $ 3,149
7:39 PM $ 0.00035
+0.00%
$ 350,322 $ 3,149
7:33 PM $ 0.000345
+0.00%
$ 345,310 $ 3,149
7:29 PM $ 0.000345
+0.00%
$ 345,314 $ 3,149
7:27 PM $ 0.000345
+0.00%
$ 345,314 $ 3,148
7:09 PM $ 0.000345
+0.00%
$ 345,305 $ 3,148
7:03 PM $ 0.000345
+0.00%
$ 345,288 $ 3,148
6:59 PM $ 0.000345
+0.00%
$ 345,287 $ 3,146
6:45 PM $ 0.000345
+0.00%
$ 345,289 $ 3,146
6:39 PM $ 0.000345
+0.00%
$ 345,289 $ 3,146
6:33 PM $ 0.000345
+0.00%
$ 345,082 $ 3,146
6:29 PM $ 0.000345
+0.00%
$ 345,095 $ 3,146
6:09 PM $ 0.000345
+0.00%
$ 345,091 $ 3,146
6:03 PM $ 0.000345
+0.00%
$ 345,366 $ 3,146
5:59 PM $ 0.000345
+0.00%
$ 345,363 $ 2,615
5:44 PM $ 0.000345
+0.00%
$ 345,363 $ 2,615
5:39 PM $ 0.000345
+0.00%
$ 345,368 $ 2,616
5:33 PM $ 0.000345
+0.00%
$ 345,080 $ 2,615
5:29 PM $ 0.000345
+0.00%
$ 345,082 $ 2,617
5:09 PM $ 0.000345
+0.00%
$ 345,087 $ 2,616
5:03 PM $ 0.000345
+0.00%
$ 345,351 $ 2,616
4:59 PM $ 0.000345
+0.00%
$ 345,349 $ 2,615
4:57 PM $ 0.000345
+0.00%
$ 345,349 $ 2,615
4:39 PM $ 0.000345
+0.00%
$ 345,334 $ 2,613
4:33 PM $ 0.000345
+0.00%
$ 345,147 $ 2,613
4:29 PM $ 0.000345
+0.00%
$ 345,144 $ 2,589
4:15 PM $ 0.000345
+0.00%
$ 345,123 $ 2,589
4:09 PM $ 0.000345
+0.00%
$ 345,123 $ 2,587
4:03 PM $ 0.000343
+0.00%
$ 342,439 $ 2,587
3:59 PM $ 0.000342
+0.00%
$ 341,910 $ 905