Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.00027
+0.20%
$270,161 $4,595
Jun 10, 6 PM $0.00027
-0.62%
$269,625 $4,828
Jun 10, 5 PM $0.000271
-0.96%
$271,299 $4,859
Jun 10, 4 PM $0.000274
-0.56%
$273,932 $4,918
Jun 10, 3 PM $0.000276
-0.09%
$275,484 $4,893
Jun 10, 2 PM $0.000276
-0.87%
$275,724 $4,939
Jun 10, 1 PM $0.000278
+1.34%
$278,153 $4,798
Jun 10, 12 PM $0.000275
-0.10%
$274,471 $4,679
Jun 10, 11 AM $0.000275
-0.08%
$274,741 $4,142
Jun 10, 10 AM $0.000275
+0.05%
$274,967 $4,144
Jun 10, 9 AM $0.000275
-0.01%
$274,816 $4,426
Jun 10, 8 AM $0.000275
-1.69%
$274,834 $4,476
Jun 10, 7 AM $0.00028
-0.11%
$279,567 $4,497
Jun 10, 6 AM $0.00028
-0.30%
$279,884 $4,283
Jun 10, 5 AM $0.000281
+0.08%
$280,720 $4,058
Jun 10, 4 AM $0.000281
-0.63%
$280,504 $4,373
Jun 10, 3 AM $0.000282
+0.04%
$282,291 $4,398
Jun 10, 2 AM $0.000282
-2.30%
$282,167 $4,401
Jun 10, 1 AM $0.000289
+2.71%
$288,813 $3,211
Jun 10, 12 AM $0.000281
-0.46%
$281,182 $2,375
Jun 9, 11 PM $0.000283
-0.59%
$282,468 $2,363
Jun 9, 10 PM $0.000284
+0.61%
$284,158 $2,359
Jun 9, 9 PM $0.000282
-0.70%
$282,427 $1,873
Jun 9, 8 PM $0.000284
+0.82%
$284,429 $1,835
Jun 9, 7 PM $0.000282
+1.83%
$282,127 $1,710
Jun 9, 6 PM $0.000277
-0.01%
$277,049 $916
Jun 9, 5 PM $0.000277
+1.73%
$277,076 $910
Jun 9, 4 PM $0.000272
-1.27%
$272,353 $1,110
Jun 9, 3 PM $0.000276
+0.07%
$275,850 $1,342
Jun 9, 2 PM $0.000276
-1.72%
$275,664 $1,319
Jun 9, 1 PM $0.000281
-0.56%
$280,483 $1,346
Jun 9, 12 PM $0.000282
+0.05%
$282,073 $1,308
Jun 9, 11 AM $0.000282
-0.25%
$281,935 $1,304
Jun 9, 10 AM $0.000283
-0.29%
$282,647 $1,586
Jun 9, 9 AM $0.000284
-0.82%
$283,463 $1,371
Jun 9, 8 AM $0.000286
-0.20%
$285,810 $1,697
Jun 9, 7 AM $0.000286
-0.61%
$286,389 $1,711
Jun 9, 6 AM $0.000288
+0.04%
$288,147 $1,714
Jun 9, 5 AM $0.000288
+1.05%
$288,026 $1,698
Jun 9, 4 AM $0.000285
+1.81%
$285,040 $1,393
Jun 9, 3 AM $0.00028
+0.03%
$279,959 $1,393
Jun 9, 2 AM $0.00028
-0.12%
$279,862 $1,388
Jun 9, 1 AM $0.00028
+0.45%
$280,200 $1,378
Jun 9, 12 AM $0.000279
-1.77%
$278,939 $1,401
Jun 8, 11 PM $0.000284
-0.38%
$283,975 $1,436
Jun 8, 10 PM $0.000285
-1.08%
$285,061 $1,693
Jun 8, 9 PM $0.000288
+0.15%
$288,187 $1,608
Jun 8, 8 PM $0.000288
-0.32%
$287,764 $1,521
Jun 8, 7 PM $0.000289
+0.83%
$288,696 $1,530
Jun 8, 6 PM $0.000286
+0.55%
$286,306 $1,521