Smoking Chicken Fish Historical Data

SCF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000563
-1.63%
$ 563,346 $ 125,126
Feb 22, 11 PM $ 0.000573
-0.37%
$ 572,708 $ 126,334
Feb 22, 10 PM $ 0.000575
-0.78%
$ 574,733 $ 128,039
Feb 22, 9 PM $ 0.000579
+0.79%
$ 579,026 $ 130,033
Feb 22, 8 PM $ 0.000574
+0.41%
$ 574,362 $ 129,453
Feb 22, 7 PM $ 0.000572
-0.54%
$ 571,825 $ 128,448
Feb 22, 6 PM $ 0.000575
-0.62%
$ 574,919 $ 128,134
Feb 22, 5 PM $ 0.000579
+0.60%
$ 578,949 $ 127,812
Feb 22, 4 PM $ 0.000576
-1.64%
$ 575,520 $ 127,247
Feb 22, 3 PM $ 0.000585
+1.48%
$ 585,259 $ 127,213
Feb 22, 2 PM $ 0.000577
-0.73%
$ 576,680 $ 126,058
Feb 22, 1 PM $ 0.000582
-0.65%
$ 581,528 $ 126,764
Feb 22, 12 PM $ 0.000584
+1.16%
$ 584,324 $ 127,188
Feb 22, 11 AM $ 0.000586
+1.65%
$ 586,153 $ 127,080
Feb 22, 10 AM $ 0.000578
-0.62%
$ 577,756 $ 124,167
Feb 22, 9 AM $ 0.000582
+0.12%
$ 581,622 $ 125,015
Feb 22, 8 AM $ 0.000581
-0.92%
$ 580,904 $ 124,320
Feb 22, 7 AM $ 0.000586
+0.08%
$ 585,669 $ 125,129
Feb 22, 6 AM $ 0.000586
+1.66%
$ 585,877 $ 124,469
Feb 22, 5 AM $ 0.000576
-0.30%
$ 576,289 $ 123,010
Feb 22, 4 AM $ 0.000576
-0.07%
$ 576,187 $ 121,897
Feb 22, 3 AM $ 0.000577
-0.77%
$ 576,590 $ 122,191
Feb 22, 2 AM $ 0.000582
-0.78%
$ 581,615 $ 122,753
Feb 22, 1 AM $ 0.000586
+1.01%
$ 586,174 $ 123,214
Feb 22, 12 AM $ 0.00058
-1.04%
$ 580,146 $ 119,995
Feb 21, 11 PM $ 0.000586
+0.94%
$ 586,179 $ 122,966
Feb 21, 10 PM $ 0.000581
+0.46%
$ 580,759 $ 123,151
Feb 21, 9 PM $ 0.000578
-1.09%
$ 577,970 $ 120,409
Feb 21, 8 PM $ 0.000584
+0.62%
$ 584,701 $ 121,628
Feb 21, 7 PM $ 0.000582
+0.24%
$ 581,471 $ 121,353
Feb 21, 6 PM $ 0.00058
+0.54%
$ 580,045 $ 123,366
Feb 21, 5 PM $ 0.000578
+0.07%
$ 577,474 $ 122,180
Feb 21, 4 PM $ 0.000577
-1.39%
$ 576,997 $ 121,435
Feb 21, 3 PM $ 0.000585
+1.49%
$ 584,542 $ 124,174
Feb 21, 2 PM $ 0.000577
-1.38%
$ 576,458 $ 121,484
Feb 21, 1 PM $ 0.000586
+1.27%
$ 585,587 $ 123,535
Feb 21, 12 PM $ 0.000578
-0.54%
$ 577,882 $ 122,200
Feb 21, 11 AM $ 0.000581
-0.82%
$ 580,810 $ 123,632
Feb 21, 10 AM $ 0.000586
+1.60%
$ 585,610 $ 125,758
Feb 21, 9 AM $ 0.000577
-1.41%
$ 576,625 $ 124,036
Feb 21, 8 AM $ 0.000584
-0.34%
$ 584,115 $ 128,218
Feb 21, 7 AM $ 0.000586
+1.58%
$ 586,171 $ 129,373
Feb 21, 6 AM $ 0.000577
-0.67%
$ 576,527 $ 128,089
Feb 21, 5 AM $ 0.000581
-0.74%
$ 580,425 $ 129,176
Feb 21, 4 AM $ 0.000585
+0.51%
$ 584,859 $ 131,112
Feb 21, 3 AM $ 0.000582
+0.91%
$ 581,786 $ 129,411
Feb 21, 2 AM $ 0.000576
-0.63%
$ 576,105 $ 129,425
Feb 21, 1 AM $ 0.000582
+0.41%
$ 581,893 $ 131,662
Feb 21, 12 AM $ 0.000581
+0.66%
$ 580,666 $ 131,528
Feb 20, 11 PM $ 0.000578
-0.95%
$ 576,750 $ 128,303