Smoking Chicken Fish Historical Data

SCF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000578
-0.95%
$ 576,750 $ 128,303
Feb 20, 10 PM $ 0.000583
+0.05%
$ 583,041 $ 128,525
Feb 20, 9 PM $ 0.000583
-0.42%
$ 582,678 $ 128,994
Feb 20, 8 PM $ 0.000585
-0.39%
$ 584,956 $ 130,112
Feb 20, 7 PM $ 0.000587
+1.27%
$ 587,393 $ 129,659
Feb 20, 6 PM $ 0.00058
-0.69%
$ 579,979 $ 128,149
Feb 20, 5 PM $ 0.000584
-0.31%
$ 584,171 $ 129,286
Feb 20, 4 PM $ 0.000586
-0.16%
$ 585,413 $ 130,524
Feb 20, 3 PM $ 0.000587
+1.68%
$ 586,620 $ 131,533
Feb 20, 2 PM $ 0.000577
-1.31%
$ 576,911 $ 130,359
Feb 20, 1 PM $ 0.000585
+1.65%
$ 584,966 $ 131,766
Feb 20, 12 PM $ 0.000576
-1.80%
$ 576,067 $ 132,306
Feb 20, 11 AM $ 0.000587
+0.76%
$ 586,394 $ 134,406
Feb 20, 10 AM $ 0.000582
+0.07%
$ 581,499 $ 133,003
Feb 20, 9 AM $ 0.000581
+1.28%
$ 581,933 $ 133,097
Feb 20, 8 AM $ 0.000574
+0.08%
$ 573,566 $ 131,470
Feb 20, 7 AM $ 0.000573
-0.13%
$ 573,303 $ 130,418
Feb 20, 6 AM $ 0.000574
-0.73%
$ 573,737 $ 130,895
Feb 20, 5 AM $ 0.000582
+1.44%
$ 581,395 $ 131,147
Feb 20, 4 AM $ 0.000574
-1.51%
$ 574,308 $ 129,850
Feb 20, 3 AM $ 0.000583
+1.34%
$ 582,557 $ 132,941
Feb 20, 2 AM $ 0.000575
-0.78%
$ 574,878 $ 130,796
Feb 20, 1 AM $ 0.00058
+1.59%
$ 579,760 $ 132,412
Feb 20, 12 AM $ 0.000571
-0.09%
$ 570,835 $ 130,944
Feb 19, 11 PM $ 0.000571
+0.93%
$ 571,498 $ 133,571
Feb 19, 10 PM $ 0.000567
-0.93%
$ 566,429 $ 132,392
Feb 19, 9 PM $ 0.000572
+1.33%
$ 571,435 $ 132,617
Feb 19, 8 PM $ 0.000564
-0.21%
$ 564,137 $ 130,812
Feb 19, 7 PM $ 0.000565
+0.74%
$ 565,269 $ 133,023
Feb 19, 6 PM $ 0.000561
-0.91%
$ 561,192 $ 130,396
Feb 19, 5 PM $ 0.000567
+1.67%
$ 566,411 $ 132,590
Feb 19, 4 PM $ 0.000557
-1.35%
$ 556,681 $ 131,878
Feb 19, 3 PM $ 0.000565
+1.69%
$ 564,734 $ 132,731
Feb 19, 2 PM $ 0.000556
-1.05%
$ 556,309 $ 131,758
Feb 19, 1 PM $ 0.000562
-2.09%
$ 562,032 $ 279,492
Feb 19, 12 PM $ 0.000575
-0.58%
$ 574,170 $ 277,290
Feb 19, 11 AM $ 0.000578
+0.54%
$ 577,839 $ 276,758
Feb 19, 10 AM $ 0.000575
-0.54%
$ 575,057 $ 274,929
Feb 19, 9 AM $ 0.000578
-3.58%
$ 577,976 $ 275,447
Feb 19, 8 AM $ 0.0006
+1.04%
$ 599,579 $ 219,223
Feb 19, 7 AM $ 0.000596
+0.41%
$ 595,579 $ 278,285
Feb 19, 6 AM $ 0.000593
+1.06%
$ 593,173 $ 283,660
Feb 19, 5 AM $ 0.000587
+0.90%
$ 587,037 $ 281,535
Feb 19, 4 AM $ 0.000582
+0.00%
$ 581,827 $ 279,885
Feb 19, 3 AM $ 0.000582
-2.38%
$ 581,463 $ 278,363
Feb 19, 2 AM $ 0.000596
+1.48%
$ 595,928 $ 221,405
Feb 19, 1 AM $ 0.000587
+0.92%
$ 587,109 $ 278,224
Feb 19, 12 AM $ 0.000582
-0.73%
$ 581,715 $ 272,749
Feb 18, 11 PM $ 0.000586
+0.66%
$ 583,788 $ 274,882
Feb 18, 10 PM $ 0.000582
+0.54%
$ 582,203 $ 271,971