Smoking Chicken Fish Historical Data

SCF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000582
+0.54%
$ 582,203 $ 271,971
Feb 18, 9 PM $ 0.000579
-1.54%
$ 579,263 $ 268,410
Feb 18, 8 PM $ 0.000588
+1.52%
$ 588,266 $ 275,428
Feb 18, 7 PM $ 0.00058
-1.21%
$ 579,438 $ 275,051
Feb 18, 6 PM $ 0.000587
-0.22%
$ 586,498 $ 270,602
Feb 18, 5 PM $ 0.000588
-0.63%
$ 587,785 $ 271,799
Feb 18, 4 PM $ 0.00059
-0.64%
$ 589,935 $ 271,440
Feb 18, 3 PM $ 0.000594
+0.41%
$ 593,413 $ 269,560
Feb 18, 2 PM $ 0.000591
+1.33%
$ 590,913 $ 270,465
Feb 18, 1 PM $ 0.000583
-3.02%
$ 583,264 $ 273,739
Feb 18, 12 PM $ 0.000602
-0.82%
$ 601,430 $ 213,442
Feb 18, 11 AM $ 0.000607
-0.09%
$ 607,131 $ 213,275
Feb 18, 10 AM $ 0.000608
-1.96%
$ 607,952 $ 211,076
Feb 18, 9 AM $ 0.00062
+0.07%
$ 619,777 $ 210,261
Feb 18, 8 AM $ 0.000619
+0.46%
$ 619,099 $ 207,387
Feb 18, 7 AM $ 0.000616
+0.37%
$ 616,454 $ 206,311
Feb 18, 6 AM $ 0.000614
-0.20%
$ 613,276 $ 203,477
Feb 18, 5 AM $ 0.000615
+0.14%
$ 614,437 $ 205,821
Feb 18, 4 AM $ 0.000614
+0.22%
$ 614,100 $ 207,838
Feb 18, 3 AM $ 0.000613
-0.22%
$ 612,610 $ 211,272
Feb 18, 2 AM $ 0.000614
+1.61%
$ 614,066 $ 213,250
Feb 18, 1 AM $ 0.000604
-1.34%
$ 604,257 $ 211,686
Feb 18, 12 AM $ 0.000613
-0.39%
$ 612,781 $ 214,573
Feb 17, 11 PM $ 0.000615
-0.16%
$ 614,632 $ 212,926
Feb 17, 10 PM $ 0.000616
+0.53%
$ 615,982 $ 211,648
Feb 17, 9 PM $ 0.000613
+0.38%
$ 612,650 $ 212,462
Feb 17, 8 PM $ 0.00061
+0.63%
$ 609,976 $ 210,369
Feb 17, 7 PM $ 0.000606
+0.27%
$ 605,814 $ 212,467
Feb 17, 6 PM $ 0.000604
-0.51%
$ 603,998 $ 266,782
Feb 17, 5 PM $ 0.000608
-0.97%
$ 607,421 $ 214,815
Feb 17, 4 PM $ 0.000614
+2.87%
$ 613,411 $ 215,707
Feb 17, 3 PM $ 0.000597
+1.01%
$ 596,479 $ 271,227
Feb 17, 2 PM $ 0.00059
-3.09%
$ 590,316 $ 270,059
Feb 17, 1 PM $ 0.00061
-0.92%
$ 609,370 $ 215,905
Feb 17, 12 PM $ 0.000615
-0.16%
$ 615,264 $ 215,727
Feb 17, 11 AM $ 0.000617
-0.72%
$ 616,517 $ 216,625
Feb 17, 10 AM $ 0.000621
-1.09%
$ 620,934 $ 216,055
Feb 17, 9 AM $ 0.000628
+1.25%
$ 628,267 $ 217,216
Feb 17, 8 AM $ 0.00062
+0.11%
$ 620,366 $ 221,160
Feb 17, 7 AM $ 0.00062
-1.11%
$ 619,716 $ 222,424
Feb 17, 6 AM $ 0.000627
+0.94%
$ 626,931 $ 224,283
Feb 17, 5 AM $ 0.000621
-1.23%
$ 621,135 $ 219,890
Feb 17, 4 AM $ 0.000629
+0.93%
$ 628,850 $ 217,321
Feb 17, 3 AM $ 0.000623
-0.83%
$ 622,683 $ 214,263
Feb 17, 2 AM $ 0.000628
-0.45%
$ 627,434 $ 213,510
Feb 17, 1 AM $ 0.00063
+2.35%
$ 630,428 $ 214,763
Feb 17, 12 AM $ 0.000616
-2.75%
$ 615,576 $ 268,244
Feb 16, 11 PM $ 0.000633
+1.51%
$ 632,533 $ 215,018
Feb 16, 10 PM $ 0.000623
-0.36%
$ 623,346 $ 215,203
Feb 16, 9 PM $ 0.000626
+1.27%
$ 625,752 $ 214,444