Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.000266
-0.58%
$265,689 $141
Jun 6, 2 PM $0.000267
+0.60%
$267,430 $141
Jun 6, 1 PM $0.000266
-0.57%
$265,854 $141
Jun 6, 12 PM $0.000267
+1.26%
$266,585 $91
Jun 6, 11 AM $0.000263
-0.81%
$263,199 $91
Jun 6, 10 AM $0.000266
-0.94%
$265,609 $415
Jun 6, 9 AM $0.000268
+0.01%
$268,159 $414
Jun 6, 8 AM $0.000268
+0.55%
$268,135 $414
Jun 6, 7 AM $0.000267
-0.05%
$266,715 $405
Jun 6, 6 AM $0.000267
+3.26%
$266,880 $407
Jun 6, 5 AM $0.000258
+0.04%
$257,768 $436
Jun 6, 4 AM $0.000266
-0.01%
$265,931 $435
Jun 6, 3 AM $0.000266
-2.48%
$266,094 $435
Jun 6, 2 AM $0.000273
+0.01%
$272,760 $452
Jun 6, 1 AM $0.000273
-0.33%
$272,743 $452
Jun 6, 12 AM $0.000274
+0.67%
$273,553 $449
Jun 5, 11 PM $0.000272
-0.03%
$271,746 $450
Jun 5, 10 PM $0.000272
+0.27%
$271,805 $451
Jun 5, 9 PM $0.000271
+0.02%
$271,078 $443
Jun 5, 8 PM $0.000271
+1.84%
$270,890 $443
Jun 5, 7 PM $0.000266
-1.37%
$265,497 $538
Jun 5, 6 PM $0.000274
-0.61%
$274,130 $537
Jun 5, 5 PM $0.000276
+0.76%
$275,789 $537
Jun 5, 4 PM $0.000272
-0.46%
$272,424 $568
Jun 5, 3 PM $0.000274
-0.60%
$273,688 $568
Jun 5, 2 PM $0.000277
-0.73%
$277,208 $603
Jun 5, 1 PM $0.000283
+1.48%
$282,677 $603
Jun 5, 12 PM $0.000279
+0.02%
$278,559 $603
Jun 5, 11 AM $0.000279
-1.97%
$278,817 $230
Jun 5, 10 AM $0.000285
+1.23%
$284,473 $227
Jun 5, 9 AM $0.00028
-1.20%
$279,805 $293
Jun 5, 8 AM $0.000283
-0.06%
$283,286 $293
Jun 5, 7 AM $0.000283
+0.65%
$283,337 $293
Jun 5, 6 AM $0.00029
-0.10%
$289,617 $305
Jun 5, 5 AM $0.00029
-0.47%
$289,982 $305
Jun 5, 4 AM $0.00029
+0.18%
$290,036 $305
Jun 5, 3 AM $0.00029
-0.03%
$289,534 $305
Jun 5, 2 AM $0.00029
-1.26%
$289,688 $305
Jun 5, 1 AM $0.000293
+0.00%
$293,350 $400
Jun 5, 12 AM $0.000293
+0.44%
$293,413 $401
Jun 4, 11 PM $0.000291
+0.27%
$290,781 $478
Jun 4, 10 PM $0.00029
-0.01%
$289,838 $478
Jun 4, 9 PM $0.00029
-0.19%
$289,799 $478
Jun 4, 8 PM $0.000296
-0.01%
$296,265 $486
Jun 4, 7 PM $0.000296
-0.55%
$296,332 $486
Jun 4, 6 PM $0.000293
-0.13%
$293,307 $919
Jun 4, 5 PM $0.000295
-0.66%
$294,595 $919
Jun 4, 4 PM $0.000297
-1.46%
$296,567 $918
Jun 4, 3 PM $0.000301
-0.14%
$300,613 $898
Jun 4, 2 PM $0.000301
+0.06%
$301,030 $897