Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.000301
+0.06%
$301,030 $897
Jun 4, 1 PM $0.0003
+2.63%
$299,466 $866
Jun 4, 12 PM $0.000292
+0.02%
$291,721 $867
Jun 4, 11 AM $0.000292
+0.09%
$291,660 $866
Jun 4, 10 AM $0.000293
+0.25%
$292,943 $804
Jun 4, 9 AM $0.000292
-0.84%
$292,216 $804
Jun 4, 8 AM $0.000295
-0.89%
$294,680 $803
Jun 4, 7 AM $0.000297
-1.50%
$297,344 $1,113
Jun 4, 6 AM $0.000302
+0.45%
$301,884 $1,134
Jun 4, 5 AM $0.000301
-1.20%
$300,566 $1,130
Jun 4, 4 AM $0.000304
-0.01%
$304,200 $1,155
Jun 4, 3 AM $0.000304
+1.81%
$304,203 $1,232
Jun 4, 2 AM $0.000299
+0.50%
$298,774 $1,185
Jun 4, 1 AM $0.000297
-2.21%
$297,315 $1,230
Jun 4, 12 AM $0.000304
-1.26%
$304,052 $1,155
Jun 3, 11 PM $0.000308
-0.89%
$307,905 $1,167
Jun 3, 10 PM $0.000311
-0.24%
$310,690 $1,170
Jun 3, 9 PM $0.000311
+0.84%
$311,419 $1,083
Jun 3, 8 PM $0.000309
-0.91%
$308,856 $1,279
Jun 3, 7 PM $0.000312
-1.81%
$311,704 $1,912
Jun 3, 6 PM $0.000318
-0.04%
$317,451 $1,617
Jun 3, 5 PM $0.000318
+0.48%
$317,572 $1,615
Jun 3, 4 PM $0.000316
-0.76%
$316,048 $1,458
Jun 3, 3 PM $0.000319
-1.48%
$318,460 $1,521
Jun 3, 2 PM $0.000323
-0.19%
$323,244 $1,945
Jun 3, 1 PM $0.000324
+0.12%
$323,851 $2,263
Jun 3, 12 PM $0.000324
-0.26%
$323,449 $2,247
Jun 3, 11 AM $0.000324
-0.47%
$324,295 $2,591
Jun 3, 10 AM $0.000326
+0.70%
$325,808 $5,180
Jun 3, 9 AM $0.000324
-0.53%
$323,533 $5,159
Jun 3, 8 AM $0.000325
+0.44%
$325,256 $5,170
Jun 3, 7 AM $0.000324
+0.32%
$323,850 $4,829
Jun 3, 6 AM $0.000323
+0.90%
$322,810 $4,804
Jun 3, 5 AM $0.00032
+0.49%
$319,918 $4,787
Jun 3, 4 AM $0.000318
+1.07%
$318,366 $4,714
Jun 3, 3 AM $0.000315
-1.75%
$315,001 $4,707
Jun 3, 2 AM $0.000321
+0.48%
$320,611 $4,695
Jun 3, 1 AM $0.000319
-1.05%
$319,065 $4,699
Jun 3, 12 AM $0.000323
+1.84%
$322,453 $4,662
Jun 2, 11 PM $0.000317
-1.29%
$316,622 $4,622
Jun 2, 10 PM $0.000321
-1.87%
$320,772 $4,674
Jun 2, 9 PM $0.000327
+0.68%
$326,869 $4,716
Jun 2, 8 PM $0.000325
+0.12%
$324,639 $4,729
Jun 2, 7 PM $0.000324
-1.11%
$324,237 $3,876
Jun 2, 6 PM $0.000328
-0.95%
$327,887 $3,908
Jun 2, 5 PM $0.000331
-0.61%
$331,033 $4,098
Jun 2, 4 PM $0.000333
+0.66%
$333,050 $4,103
Jun 2, 3 PM $0.000331
-1.78%
$330,883 $4,047
Jun 2, 2 PM $0.000337
-1.69%
$336,881 $4,111
Jun 2, 1 PM $0.000343
+0.08%
$342,678 $4,813