Smoking Chicken Fish Historical Data

SCF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000626
+1.27%
$ 625,752 $ 214,444
Feb 16, 8 PM $ 0.000618
-0.59%
$ 618,016 $ 214,459
Feb 16, 7 PM $ 0.000622
-0.45%
$ 621,505 $ 212,790
Feb 16, 6 PM $ 0.000625
+1.89%
$ 624,332 $ 215,324
Feb 16, 5 PM $ 0.000613
-0.11%
$ 612,891 $ 217,009
Feb 16, 4 PM $ 0.000614
+0.29%
$ 613,566 $ 214,355
Feb 16, 3 PM $ 0.000612
+1.38%
$ 611,808 $ 214,964
Feb 16, 2 PM $ 0.000604
-1.72%
$ 603,476 $ 264,381
Feb 16, 1 PM $ 0.000614
-0.86%
$ 613,645 $ 215,587
Feb 16, 12 PM $ 0.000619
-1.12%
$ 618,891 $ 266,549
Feb 16, 11 AM $ 0.000626
-0.50%
$ 625,930 $ 219,599
Feb 16, 10 AM $ 0.000629
+0.43%
$ 629,220 $ 220,875
Feb 16, 9 AM $ 0.000626
+0.58%
$ 626,161 $ 222,709
Feb 16, 8 AM $ 0.000623
-3.31%
$ 622,495 $ 220,909
Feb 16, 7 AM $ 0.000644
+1.19%
$ 644,057 $ 222,607
Feb 16, 6 AM $ 0.000637
+1.01%
$ 636,472 $ 224,011
Feb 16, 5 AM $ 0.000631
-2.34%
$ 630,482 $ 228,155
Feb 16, 4 AM $ 0.000646
+1.71%
$ 645,573 $ 229,490
Feb 16, 3 AM $ 0.000634
-0.58%
$ 634,478 $ 229,359
Feb 16, 2 AM $ 0.000638
-0.16%
$ 637,567 $ 230,953
Feb 16, 1 AM $ 0.000639
+0.18%
$ 638,717 $ 228,424
Feb 16, 12 AM $ 0.000638
-1.16%
$ 637,781 $ 228,368
Feb 15, 11 PM $ 0.000645
-0.74%
$ 645,357 $ 230,982
Feb 15, 10 PM $ 0.00065
+1.08%
$ 650,063 $ 230,575
Feb 15, 9 PM $ 0.000643
+0.68%
$ 643,155 $ 231,209
Feb 15, 8 PM $ 0.000639
+0.12%
$ 639,079 $ 230,718
Feb 15, 7 PM $ 0.000638
-0.05%
$ 638,216 $ 231,048
Feb 15, 6 PM $ 0.000639
-1.55%
$ 638,389 $ 229,403
Feb 15, 5 PM $ 0.000649
+0.14%
$ 648,419 $ 228,188
Feb 15, 4 PM $ 0.000648
+0.06%
$ 647,932 $ 228,663
Feb 15, 3 PM $ 0.000648
-0.13%
$ 647,415 $ 228,583
Feb 15, 2 PM $ 0.000648
-0.77%
$ 648,207 $ 227,523
Feb 15, 1 PM $ 0.000653
+1.40%
$ 653,185 $ 227,956
Feb 15, 12 PM $ 0.000644
-3.71%
$ 644,287 $ 286,190
Feb 15, 11 AM $ 0.00067
-1.05%
$ 669,416 $ 221,745
Feb 15, 10 AM $ 0.000677
+0.51%
$ 676,808 $ 224,466
Feb 15, 9 AM $ 0.000673
+0.42%
$ 673,567 $ 219,731
Feb 15, 8 AM $ 0.00067
+2.75%
$ 670,295 $ 221,032
Feb 15, 7 AM $ 0.000653
+1.72%
$ 652,403 $ 220,895
Feb 15, 6 AM $ 0.000642
+0.91%
$ 641,712 $ 219,299
Feb 15, 5 AM $ 0.000636
+0.25%
$ 636,283 $ 219,470
Feb 15, 4 AM $ 0.000635
+0.56%
$ 634,594 $ 221,240
Feb 15, 3 AM $ 0.000631
+0.48%
$ 630,594 $ 222,445
Feb 15, 2 AM $ 0.000628
-0.92%
$ 627,565 $ 220,956
Feb 15, 1 AM $ 0.000634
+1.32%
$ 633,416 $ 225,607
Feb 15, 12 AM $ 0.000625
-0.49%
$ 625,134 $ 221,751
Feb 14, 11 PM $ 0.000628
-0.66%
$ 628,118 $ 220,674
Feb 14, 10 PM $ 0.000632
+0.55%
$ 632,292 $ 221,852
Feb 14, 9 PM $ 0.000629
-0.56%
$ 628,811 $ 221,005
Feb 14, 8 PM $ 0.000633
+0.32%
$ 632,410 $ 221,463