Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.000342
+0.56%
$342,389 $5,734
Jun 2, 11 AM $0.000341
-0.01%
$340,490 $6,067
Jun 2, 10 AM $0.000341
-5.28%
$340,544 $3,219
Jun 2, 9 AM $0.00036
-1.18%
$359,525 $3,232
Jun 2, 8 AM $0.000364
+0.35%
$363,822 $3,248
Jun 2, 7 AM $0.000363
-0.28%
$362,548 $3,237
Jun 2, 6 AM $0.000364
-0.63%
$363,560 $3,248
Jun 2, 5 AM $0.000366
-0.79%
$365,869 $3,277
Jun 2, 4 AM $0.000369
-0.42%
$368,785 $3,289
Jun 2, 3 AM $0.00037
+0.75%
$370,342 $3,289
Jun 2, 2 AM $0.000368
+0.10%
$367,596 $3,247
Jun 2, 1 AM $0.000367
-0.77%
$367,241 $3,291
Jun 2, 12 AM $0.00037
-0.45%
$370,091 $4,259
Jun 1, 11 PM $0.000372
+0.56%
$371,762 $4,279
Jun 1, 10 PM $0.00037
+0.20%
$369,685 $4,297
Jun 1, 9 PM $0.000369
-0.54%
$368,933 $4,682
Jun 1, 8 PM $0.000371
-0.01%
$370,952 $4,694
Jun 1, 7 PM $0.000371
+0.26%
$371,004 $4,681
Jun 1, 6 PM $0.00037
+0.02%
$370,052 $4,667
Jun 1, 5 PM $0.00037
+0.89%
$369,977 $4,423
Jun 1, 4 PM $0.000367
+0.28%
$366,699 $4,360
Jun 1, 3 PM $0.000366
+0.10%
$365,664 $4,372
Jun 1, 2 PM $0.000365
-4.09%
$365,300 $4,540
Jun 1, 1 PM $0.000381
-1.54%
$380,891 $3,124
Jun 1, 12 PM $0.000387
-0.24%
$386,848 $3,048
Jun 1, 11 AM $0.000388
-0.08%
$387,777 $2,231
Jun 1, 10 AM $0.000388
+0.41%
$388,104 $2,284
Jun 1, 9 AM $0.000387
+0.34%
$386,506 $2,298
Jun 1, 8 AM $0.000385
-0.12%
$385,190 $2,267
Jun 1, 7 AM $0.000386
-0.22%
$385,654 $2,284
Jun 1, 6 AM $0.000387
-1.39%
$386,515 $2,302
Jun 1, 5 AM $0.000392
-0.11%
$391,974 $2,311
Jun 1, 4 AM $0.000393
-0.84%
$392,420 $2,323
Jun 1, 3 AM $0.000396
+0.64%
$395,755 $2,325
Jun 1, 2 AM $0.000393
+0.55%
$393,237 $2,304
Jun 1, 1 AM $0.000391
-0.89%
$391,100 $2,309
Jun 1, 12 AM $0.000395
+2.07%
$394,598 $1,906
May 31, 11 PM $0.000387
-0.66%
$386,592 $1,325
May 31, 10 PM $0.000389
-0.43%
$389,175 $1,258
May 31, 9 PM $0.000391
+0.56%
$390,854 $865
May 31, 8 PM $0.000389
+0.32%
$388,691 $946
May 31, 7 PM $0.000388
-0.26%
$387,472 $1,268
May 31, 6 PM $0.000389
-0.16%
$388,496 $2,933
May 31, 5 PM $0.000389
+0.47%
$389,123 $2,931
May 31, 4 PM $0.000387
-0.36%
$387,319 $2,921
May 31, 3 PM $0.000389
-0.21%
$388,696 $2,936
May 31, 2 PM $0.00039
-0.95%
$389,512 $2,798
May 31, 1 PM $0.000393
+0.69%
$393,252 $2,824
May 31, 12 PM $0.000391
+0.16%
$390,551 $2,246
May 31, 11 AM $0.00039
+0.55%
$389,923 $2,246