Smoking Chicken Fish Historical Data

SCF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000632
+0.55%
$ 632,292 $ 221,852
Feb 14, 9 PM $ 0.000629
-0.56%
$ 628,811 $ 221,005
Feb 14, 8 PM $ 0.000633
+0.32%
$ 632,410 $ 221,463
Feb 14, 7 PM $ 0.00063
+0.29%
$ 630,340 $ 222,282
Feb 14, 6 PM $ 0.000629
+0.13%
$ 628,440 $ 220,671
Feb 14, 5 PM $ 0.000628
+0.56%
$ 627,413 $ 222,526
Feb 14, 4 PM $ 0.000624
-0.54%
$ 623,478 $ 222,087
Feb 14, 3 PM $ 0.000628
+1.99%
$ 628,111 $ 218,834
Feb 14, 2 PM $ 0.000616
+0.32%
$ 614,336 $ 217,203
Feb 14, 1 PM $ 0.000614
+1.09%
$ 614,075 $ 216,860
Feb 14, 12 PM $ 0.000608
-1.33%
$ 607,485 $ 269,856
Feb 14, 11 AM $ 0.000616
+0.54%
$ 615,658 $ 214,677
Feb 14, 10 AM $ 0.000613
-0.71%
$ 612,767 $ 217,317
Feb 14, 9 AM $ 0.000617
+1.36%
$ 617,331 $ 218,301
Feb 14, 8 AM $ 0.00061
+0.69%
$ 609,404 $ 215,965
Feb 14, 7 AM $ 0.000605
-0.21%
$ 604,925 $ 217,137
Feb 14, 6 AM $ 0.000606
+0.01%
$ 606,077 $ 220,052
Feb 14, 5 AM $ 0.000606
+0.32%
$ 606,026 $ 219,011
Feb 14, 4 AM $ 0.000604
-0.63%
$ 604,159 $ 217,793
Feb 14, 3 AM $ 0.000608
+0.30%
$ 608,348 $ 217,147
Feb 14, 2 AM $ 0.000607
+1.45%
$ 606,501 $ 215,644
Feb 14, 1 AM $ 0.000598
+0.49%
$ 598,245 $ 212,666
Feb 14, 12 AM $ 0.000595
-0.37%
$ 594,950 $ 215,468
Feb 13, 11 PM $ 0.000598
+1.24%
$ 597,540 $ 213,414
Feb 13, 10 PM $ 0.000591
-0.91%
$ 590,342 $ 269,144
Feb 13, 9 PM $ 0.000596
+0.53%
$ 595,472 $ 214,464
Feb 13, 8 PM $ 0.000593
+0.54%
$ 592,698 $ 271,938
Feb 13, 7 PM $ 0.00059
-0.87%
$ 589,805 $ 271,909
Feb 13, 6 PM $ 0.000595
+0.11%
$ 594,481 $ 272,160
Feb 13, 5 PM $ 0.000594
+0.95%
$ 593,671 $ 271,755
Feb 13, 4 PM $ 0.000588
+0.82%
$ 588,211 $ 270,894
Feb 13, 3 PM $ 0.000583
+1.57%
$ 583,077 $ 272,766
Feb 13, 2 PM $ 0.000574
+1.22%
$ 573,965 $ 278,669
Feb 13, 1 PM $ 0.000567
+0.19%
$ 567,337 $ 275,808
Feb 13, 12 PM $ 0.000567
+0.29%
$ 566,433 $ 275,448
Feb 13, 11 AM $ 0.000565
+0.77%
$ 564,738 $ 274,895
Feb 13, 10 AM $ 0.000561
+0.85%
$ 560,403 $ 272,271
Feb 13, 9 AM $ 0.000556
+0.53%
$ 555,954 $ 272,212
Feb 13, 8 AM $ 0.000554
+1.49%
$ 553,535 $ 275,035
Feb 13, 7 AM $ 0.000546
+0.57%
$ 545,852 $ 273,924
Feb 13, 6 AM $ 0.000543
+0.27%
$ 542,750 $ 270,869
Feb 13, 5 AM $ 0.000542
-0.80%
$ 541,643 $ 224,380
Feb 13, 4 AM $ 0.000547
+0.17%
$ 547,002 $ 274,170
Feb 13, 3 AM $ 0.000546
-0.50%
$ 546,200 $ 272,116
Feb 13, 2 AM $ 0.000549
+1.80%
$ 549,280 $ 275,485
Feb 13, 1 AM $ 0.00054
-0.41%
$ 539,738 $ 226,253
Feb 13, 12 AM $ 0.000542
-0.33%
$ 541,607 $ 273,666
Feb 12, 11 PM $ 0.000544
+1.23%
$ 543,386 $ 275,506
Feb 12, 10 PM $ 0.000537
+0.10%
$ 536,800 $ 225,155
Feb 12, 9 PM $ 0.000536
+0.89%
$ 536,095 $ 226,441