Smoking Chicken Fish Historical Data

SCF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000536
+0.89%
$ 536,095 $ 226,441
Feb 12, 8 PM $ 0.000531
-1.50%
$ 531,214 $ 225,830
Feb 12, 7 PM $ 0.000539
+0.74%
$ 539,363 $ 274,218
Feb 12, 6 PM $ 0.000535
-1.69%
$ 535,376 $ 227,823
Feb 12, 5 PM $ 0.000544
-3.21%
$ 543,988 $ 278,085
Feb 12, 4 PM $ 0.000562
-1.94%
$ 562,143 $ 282,652
Feb 12, 3 PM $ 0.000574
+0.27%
$ 573,049 $ 281,378
Feb 12, 2 PM $ 0.000572
+0.63%
$ 571,804 $ 276,821
Feb 12, 1 PM $ 0.000567
-0.18%
$ 567,245 $ 223,945
Feb 12, 12 PM $ 0.000569
+0.13%
$ 568,408 $ 273,266
Feb 12, 11 AM $ 0.000567
-0.35%
$ 567,319 $ 219,955
Feb 12, 10 AM $ 0.000569
+0.30%
$ 569,011 $ 218,241
Feb 12, 9 AM $ 0.000568
+1.05%
$ 566,681 $ 216,754
Feb 12, 8 AM $ 0.000562
+0.36%
$ 561,340 $ 216,762
Feb 12, 7 AM $ 0.00056
-0.22%
$ 559,548 $ 216,869
Feb 12, 6 AM $ 0.000561
-0.19%
$ 561,106 $ 217,662
Feb 12, 5 AM $ 0.000563
+0.05%
$ 562,386 $ 215,693
Feb 12, 4 AM $ 0.000562
+0.78%
$ 561,992 $ 216,406
Feb 12, 3 AM $ 0.000558
-0.17%
$ 557,684 $ 218,218
Feb 12, 2 AM $ 0.000559
+0.26%
$ 558,668 $ 217,243
Feb 12, 1 AM $ 0.000557
+0.17%
$ 557,059 $ 217,203
Feb 12, 12 AM $ 0.000556
+0.68%
$ 556,097 $ 217,425
Feb 11, 11 PM $ 0.000553
-0.14%
$ 552,097 $ 217,741
Feb 11, 10 PM $ 0.000553
-0.48%
$ 553,068 $ 218,576
Feb 11, 9 PM $ 0.000556
+0.38%
$ 555,904 $ 219,392
Feb 11, 8 PM $ 0.000554
-2.65%
$ 553,776 $ 220,047
Feb 11, 7 PM $ 0.000569
+1.35%
$ 568,871 $ 276,738
Feb 11, 6 PM $ 0.000562
+1.73%
$ 561,382 $ 272,542
Feb 11, 5 PM $ 0.000552
+0.64%
$ 551,952 $ 215,966
Feb 11, 4 PM $ 0.000551
-2.69%
$ 551,069 $ 218,837
Feb 11, 3 PM $ 0.000567
-0.68%
$ 566,431 $ 276,952
Feb 11, 2 PM $ 0.00057
+1.53%
$ 570,331 $ 274,178
Feb 11, 1 PM $ 0.000562
-0.88%
$ 561,563 $ 218,378
Feb 11, 12 PM $ 0.000567
+1.02%
$ 566,461 $ 275,800
Feb 11, 11 AM $ 0.000561
+0.77%
$ 560,544 $ 224,768
Feb 11, 10 AM $ 0.000557
+0.14%
$ 556,622 $ 225,621
Feb 11, 9 AM $ 0.000556
-1.51%
$ 555,642 $ 226,053
Feb 11, 8 AM $ 0.000564
+0.63%
$ 564,161 $ 275,113
Feb 11, 7 AM $ 0.000561
+0.46%
$ 561,288 $ 224,193
Feb 11, 6 AM $ 0.000562
-1.40%
$ 563,091 $ 221,407
Feb 11, 5 AM $ 0.00057
+0.22%
$ 569,795 $ 219,167
Feb 11, 4 AM $ 0.000569
-2.76%
$ 568,759 $ 220,605
Feb 11, 3 AM $ 0.000585
+0.49%
$ 584,660 $ 269,057
Feb 11, 2 AM $ 0.000582
+0.12%
$ 581,872 $ 267,550
Feb 11, 1 AM $ 0.000581
+3.53%
$ 580,954 $ 272,287
Feb 11, 12 AM $ 0.000561
+0.41%
$ 561,269 $ 217,957
Feb 10, 11 PM $ 0.000559
-1.10%
$ 558,569 $ 218,642
Feb 10, 10 PM $ 0.000565
+1.34%
$ 564,937 $ 269,739
Feb 10, 9 PM $ 0.000558
-0.07%
$ 557,472 $ 216,264
Feb 10, 8 PM $ 0.000558
-0.62%
$ 557,696 $ 215,035