Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.00039
+0.55%
$389,923 $2,246
May 31, 10 AM $0.000388
-1.02%
$387,802 $2,848
May 31, 9 AM $0.000392
+0.39%
$391,783 $2,885
May 31, 8 AM $0.00039
+0.50%
$390,262 $2,965
May 31, 7 AM $0.000388
-0.35%
$388,336 $2,949
May 31, 6 AM $0.00039
-0.13%
$389,684 $2,955
May 31, 5 AM $0.00039
-0.62%
$390,200 $2,977
May 31, 4 AM $0.000393
-0.09%
$392,626 $3,397
May 31, 3 AM $0.000393
+0.31%
$392,993 $3,823
May 31, 2 AM $0.000392
-0.19%
$391,796 $3,826
May 31, 1 AM $0.000393
+0.43%
$392,523 $4,369
May 31, 12 AM $0.000391
+0.09%
$390,846 $4,922
May 30, 11 PM $0.000391
+0.08%
$390,491 $4,863
May 30, 10 PM $0.00039
-0.62%
$390,184 $4,871
May 30, 9 PM $0.000393
+0.17%
$392,628 $4,884
May 30, 8 PM $0.000392
-0.71%
$391,944 $4,876
May 30, 7 PM $0.000395
-2.92%
$394,741 $5,582
May 30, 6 PM $0.000407
+0.00%
$406,613 $4,012
May 30, 5 PM $0.000407
+0.20%
$406,611 $4,003
May 30, 4 PM $0.000406
+0.24%
$405,794 $4,003
May 30, 3 PM $0.000405
-0.43%
$404,814 $4,023
May 30, 2 PM $0.000407
+0.19%
$406,554 $4,017
May 30, 1 PM $0.000406
+0.11%
$405,790 $4,025
May 30, 12 PM $0.000405
-0.20%
$405,352 $4,020
May 30, 11 AM $0.000406
-1.48%
$406,155 $4,078
May 30, 10 AM $0.000412
+0.17%
$412,267 $3,381
May 30, 9 AM $0.000412
+0.36%
$411,562 $3,373
May 30, 8 AM $0.00041
-0.11%
$410,098 $3,256
May 30, 7 AM $0.000411
-0.31%
$410,534 $3,255
May 30, 6 AM $0.000412
+0.02%
$411,802 $3,768
May 30, 5 AM $0.000412
+0.41%
$411,716 $3,938
May 30, 4 AM $0.00041
-0.63%
$410,035 $3,497
May 30, 3 AM $0.000413
-0.20%
$412,634 $3,070
May 30, 2 AM $0.000414
-0.56%
$413,453 $3,073
May 30, 1 AM $0.000416
+1.40%
$415,772 $2,653
May 30, 12 AM $0.00041
+0.31%
$410,033 $2,054
May 29, 11 PM $0.000409
-0.04%
$408,771 $2,050
May 29, 10 PM $0.000409
-0.09%
$408,948 $2,046
May 29, 9 PM $0.000409
-0.30%
$409,312 $2,059
May 29, 8 PM $0.000411
+0.62%
$410,574 $2,096
May 29, 7 PM $0.000408
+0.01%
$408,047 $1,369
May 29, 6 PM $0.000408
-0.68%
$408,004 $1,131
May 29, 5 PM $0.000411
-0.03%
$410,810 $1,310
May 29, 4 PM $0.000411
+0.66%
$410,941 $1,779
May 29, 3 PM $0.000408
+2.11%
$408,223 $2,035
May 29, 2 PM $0.0004
-1.00%
$399,801 $1,995
May 29, 1 PM $0.000404
+0.27%
$403,835 $1,979
May 29, 12 PM $0.000403
-0.08%
$402,765 $2,087
May 29, 11 AM $0.000403
-0.39%
$403,108 $2,093
May 29, 10 AM $0.000405
-0.82%
$404,691 $2,084