Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.000405
-0.82%
$404,691 $2,084
May 29, 9 AM $0.000408
+0.07%
$408,043 $2,088
May 29, 8 AM $0.000408
+0.43%
$407,766 $2,084
May 29, 7 AM $0.000406
-0.23%
$406,017 $2,429
May 29, 6 AM $0.000407
-0.13%
$406,973 $1,987
May 29, 5 AM $0.000408
+0.36%
$407,510 $1,839
May 29, 4 AM $0.000406
+0.14%
$406,080 $1,831
May 29, 3 AM $0.000406
-0.12%
$405,506 $1,839
May 29, 2 AM $0.000406
-0.95%
$405,978 $1,853
May 29, 1 AM $0.00041
-0.11%
$409,857 $1,675
May 29, 12 AM $0.00041
+0.40%
$410,307 $1,681
May 28, 11 PM $0.000409
-0.52%
$408,669 $1,680
May 28, 10 PM $0.000411
-0.61%
$410,805 $1,684
May 28, 9 PM $0.000413
+0.02%
$413,352 $2,172
May 28, 8 PM $0.000413
+0.55%
$413,247 $2,585
May 28, 7 PM $0.000411
-1.01%
$410,984 $2,609
May 28, 6 PM $0.000415
+1.35%
$415,183 $2,715
May 28, 5 PM $0.00041
+0.38%
$409,637 $2,358
May 28, 4 PM $0.000408
+0.56%
$408,066 $2,161
May 28, 3 PM $0.000406
+0.38%
$405,803 $1,595
May 28, 2 PM $0.000404
+0.35%
$404,275 $1,613
May 28, 1 PM $0.000403
-0.57%
$402,849 $1,696
May 28, 12 PM $0.000405
+0.45%
$405,137 $1,591
May 28, 11 AM $0.000403
-0.32%
$403,339 $1,601
May 28, 10 AM $0.000405
-0.32%
$404,632 $1,610
May 28, 9 AM $0.000406
+0.19%
$405,934 $1,607
May 28, 8 AM $0.000405
-0.69%
$405,148 $1,856
May 28, 7 AM $0.000408
+0.37%
$407,949 $1,530
May 28, 6 AM $0.000407
+0.68%
$406,442 $1,528
May 28, 5 AM $0.000404
-0.52%
$403,688 $6,608
May 28, 4 AM $0.000406
-0.43%
$405,808 $6,632
May 28, 3 AM $0.000408
-0.64%
$407,574 $6,718
May 28, 2 AM $0.00041
-0.23%
$410,204 $6,736
May 28, 1 AM $0.000411
-0.95%
$411,151 $6,744
May 28, 12 AM $0.000415
+0.26%
$415,090 $6,787
May 27, 11 PM $0.000414
-0.24%
$414,015 $6,794
May 27, 10 PM $0.000415
+0.09%
$415,033 $6,786
May 27, 9 PM $0.000415
-0.92%
$414,649 $6,402
May 27, 8 PM $0.000419
-0.16%
$418,499 $5,887
May 27, 7 PM $0.000419
+0.23%
$419,187 $5,925
May 27, 6 PM $0.000418
-0.36%
$418,210 $6,176
May 27, 5 PM $0.00042
-0.25%
$419,733 $6,113
May 27, 4 PM $0.000421
-0.39%
$420,765 $6,432
May 27, 3 PM $0.000423
+0.86%
$422,409 $6,680
May 27, 2 PM $0.000419
+0.44%
$418,806 $8,027
May 27, 1 PM $0.000417
-1.14%
$416,977 $7,911
May 27, 12 PM $0.000422
-0.43%
$421,771 $7,927
May 27, 11 AM $0.000424
+0.24%
$423,601 $7,994
May 27, 10 AM $0.000423
+0.06%
$422,594 $8,048
May 27, 9 AM $0.000422
-0.48%
$422,359 $8,148