Smoking Chicken Fish Historical Data

SCF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000558
-0.62%
$ 557,696 $ 215,035
Feb 10, 7 PM $ 0.000561
-0.50%
$ 561,202 $ 217,088
Feb 10, 6 PM $ 0.000564
-1.70%
$ 564,000 $ 216,982
Feb 10, 5 PM $ 0.000574
+0.19%
$ 573,808 $ 214,641
Feb 10, 4 PM $ 0.000572
-0.56%
$ 572,217 $ 212,075
Feb 10, 3 PM $ 0.000576
-0.35%
$ 576,087 $ 262,994
Feb 10, 2 PM $ 0.000578
+1.06%
$ 578,009 $ 268,006
Feb 10, 1 PM $ 0.000572
+0.39%
$ 571,605 $ 219,132
Feb 10, 12 PM $ 0.00057
-0.77%
$ 569,472 $ 217,047
Feb 10, 11 AM $ 0.000574
-2.99%
$ 573,799 $ 266,497
Feb 10, 10 AM $ 0.000591
-0.34%
$ 591,316 $ 266,602
Feb 10, 9 AM $ 0.000594
+0.41%
$ 593,375 $ 269,243
Feb 10, 8 AM $ 0.000591
-0.55%
$ 591,218 $ 268,654
Feb 10, 7 AM $ 0.000595
+0.54%
$ 594,514 $ 270,483
Feb 10, 6 AM $ 0.000591
-1.12%
$ 591,324 $ 271,132
Feb 10, 5 AM $ 0.000598
-0.70%
$ 598,046 $ 272,946
Feb 10, 4 AM $ 0.000602
+1.37%
$ 602,305 $ 272,708
Feb 10, 3 AM $ 0.000594
-1.17%
$ 593,790 $ 273,418
Feb 10, 2 AM $ 0.000601
-1.18%
$ 601,250 $ 274,385
Feb 10, 1 AM $ 0.000608
+1.84%
$ 608,322 $ 274,698
Feb 10, 12 AM $ 0.000598
-0.26%
$ 597,507 $ 274,372
Feb 9, 11 PM $ 0.000599
-0.76%
$ 599,133 $ 274,239
Feb 9, 10 PM $ 0.000604
-0.28%
$ 603,641 $ 276,059
Feb 9, 9 PM $ 0.000605
-0.12%
$ 605,330 $ 274,341
Feb 9, 8 PM $ 0.000606
-0.20%
$ 606,034 $ 275,656
Feb 9, 7 PM $ 0.000607
+0.84%
$ 607,270 $ 276,081
Feb 9, 6 PM $ 0.000602
+0.14%
$ 602,195 $ 272,798
Feb 9, 5 PM $ 0.000601
+0.73%
$ 601,344 $ 276,030
Feb 9, 4 PM $ 0.000597
-0.02%
$ 596,810 $ 277,006
Feb 9, 3 PM $ 0.000597
-0.81%
$ 596,945 $ 273,421
Feb 9, 2 PM $ 0.000602
+0.58%
$ 601,831 $ 272,543
Feb 9, 1 PM $ 0.000598
+0.75%
$ 598,355 $ 273,334
Feb 9, 12 PM $ 0.000594
+0.64%
$ 593,887 $ 273,822
Feb 9, 11 AM $ 0.00059
-0.15%
$ 590,120 $ 275,139
Feb 9, 10 AM $ 0.000591
-0.67%
$ 591,264 $ 277,690
Feb 9, 9 AM $ 0.000595
-1.50%
$ 594,984 $ 274,605
Feb 9, 8 AM $ 0.000604
-0.50%
$ 603,783 $ 276,540
Feb 9, 7 AM $ 0.000607
-0.59%
$ 606,700 $ 278,880
Feb 9, 6 AM $ 0.000611
-0.45%
$ 610,339 $ 278,948
Feb 9, 5 AM $ 0.000613
+0.42%
$ 612,916 $ 277,710
Feb 9, 4 AM $ 0.00061
-0.81%
$ 610,310 $ 274,610
Feb 9, 3 AM $ 0.000615
+0.64%
$ 615,119 $ 285,576
Feb 9, 2 AM $ 0.000611
+1.06%
$ 611,313 $ 276,309
Feb 9, 1 AM $ 0.000605
-1.51%
$ 604,902 $ 282,367
Feb 9, 12 AM $ 0.000614
+0.34%
$ 614,151 $ 283,128
Feb 8, 11 PM $ 0.000612
-0.22%
$ 611,858 $ 283,106
Feb 8, 10 PM $ 0.000614
+0.95%
$ 608,048 $ 274,647
Feb 8, 9 PM $ 0.000608
-1.04%
$ 607,666 $ 285,306
Feb 8, 8 PM $ 0.000614
-1.97%
$ 614,030 $ 286,507
Feb 8, 7 PM $ 0.000626
+0.65%
$ 626,473 $ 225,602