Smoking Chicken Fish Historical Data

SCF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000626
+0.65%
$ 626,473 $ 225,602
Feb 8, 6 PM $ 0.000622
+0.33%
$ 622,290 $ 290,954
Feb 8, 5 PM $ 0.00062
+1.42%
$ 620,241 $ 292,466
Feb 8, 4 PM $ 0.000612
-1.76%
$ 611,762 $ 289,586
Feb 8, 3 PM $ 0.000623
-1.98%
$ 622,607 $ 241,349
Feb 8, 2 PM $ 0.000635
+0.90%
$ 635,208 $ 288,758
Feb 8, 1 PM $ 0.00063
-0.21%
$ 629,569 $ 297,545
Feb 8, 12 PM $ 0.000631
+0.23%
$ 630,662 $ 298,576
Feb 8, 11 AM $ 0.000629
+0.82%
$ 629,195 $ 296,779
Feb 8, 10 AM $ 0.000624
-0.60%
$ 624,085 $ 294,084
Feb 8, 9 AM $ 0.000628
-0.97%
$ 627,985 $ 295,886
Feb 8, 8 AM $ 0.000634
+5.65%
$ 634,144 $ 229,372
Feb 8, 7 AM $ 0.0006
+0.21%
$ 600,214 $ 280,472
Feb 8, 6 AM $ 0.000599
-0.50%
$ 598,792 $ 295,518
Feb 8, 5 AM $ 0.000602
+0.63%
$ 601,802 $ 282,316
Feb 8, 4 AM $ 0.000598
-0.54%
$ 598,363 $ 296,544
Feb 8, 3 AM $ 0.000601
+1.12%
$ 601,305 $ 298,778
Feb 8, 2 AM $ 0.000595
-1.14%
$ 594,663 $ 283,054
Feb 8, 1 AM $ 0.000602
+1.45%
$ 601,545 $ 285,312
Feb 8, 12 AM $ 0.000593
-0.24%
$ 592,929 $ 285,403
Feb 7, 11 PM $ 0.000595
-1.73%
$ 594,535 $ 293,815
Feb 7, 10 PM $ 0.000605
+1.18%
$ 604,830 $ 233,292
Feb 7, 9 PM $ 0.000598
-0.89%
$ 597,661 $ 291,046
Feb 7, 8 PM $ 0.000603
+1.44%
$ 603,183 $ 235,709
Feb 7, 7 PM $ 0.000595
+0.37%
$ 594,635 $ 292,066
Feb 7, 6 PM $ 0.000593
+0.93%
$ 592,449 $ 289,824
Feb 7, 5 PM $ 0.000587
-0.33%
$ 587,044 $ 291,773
Feb 7, 4 PM $ 0.000589
+1.36%
$ 588,621 $ 292,965
Feb 7, 3 PM $ 0.000581
+0.33%
$ 581,089 $ 288,410
Feb 7, 2 PM $ 0.000579
-0.73%
$ 579,127 $ 289,147
Feb 7, 1 PM $ 0.000583
+0.32%
$ 583,019 $ 288,170
Feb 7, 12 PM $ 0.000581
+1.15%
$ 581,134 $ 290,182
Feb 7, 11 AM $ 0.000575
-0.82%
$ 574,337 $ 290,674
Feb 7, 10 AM $ 0.000579
+0.39%
$ 579,231 $ 293,232
Feb 7, 9 AM $ 0.000577
-0.41%
$ 576,997 $ 291,115
Feb 7, 8 AM $ 0.00058
+0.47%
$ 579,380 $ 290,636
Feb 7, 7 AM $ 0.000577
-1.42%
$ 577,066 $ 287,660
Feb 7, 6 AM $ 0.000586
-0.90%
$ 585,390 $ 288,010
Feb 7, 5 AM $ 0.000591
+1.13%
$ 590,686 $ 237,040
Feb 7, 4 AM $ 0.000584
-1.07%
$ 584,122 $ 275,994
Feb 7, 3 AM $ 0.000591
+1.37%
$ 590,435 $ 236,053
Feb 7, 2 AM $ 0.000583
-0.07%
$ 582,462 $ 274,964
Feb 7, 1 AM $ 0.000583
+0.66%
$ 582,584 $ 275,348
Feb 7, 12 AM $ 0.000579
-1.24%
$ 578,966 $ 288,285
Feb 6, 11 PM $ 0.000586
-0.79%
$ 585,505 $ 282,345
Feb 6, 10 PM $ 0.000591
+1.82%
$ 590,790 $ 298,491
Feb 6, 9 PM $ 0.00058
+0.74%
$ 580,285 $ 386,846
Feb 6, 8 PM $ 0.000576
+0.61%
$ 575,724 $ 383,457
Feb 6, 7 PM $ 0.000573
-0.17%
$ 573,256 $ 381,498
Feb 6, 6 PM $ 0.000573
-0.75%
$ 573,271 $ 381,649