Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.000425
+0.12%
$424,406 $8,560
May 27, 7 AM $0.000424
-0.54%
$423,900 $8,661
May 27, 6 AM $0.000426
+1.11%
$426,218 $8,692
May 27, 5 AM $0.000422
+0.48%
$421,530 $3,203
May 27, 4 AM $0.00042
-0.43%
$419,530 $3,196
May 27, 3 AM $0.000421
-0.08%
$421,328 $3,211
May 27, 2 AM $0.000422
-0.26%
$421,666 $3,207
May 27, 1 AM $0.000423
+0.48%
$422,754 $4,154
May 27, 12 AM $0.000421
-0.15%
$420,746 $4,140
May 26, 11 PM $0.000421
+0.16%
$421,359 $4,264
May 26, 10 PM $0.000421
-0.39%
$420,690 $4,257
May 26, 9 PM $0.000422
-0.04%
$422,339 $4,248
May 26, 8 PM $0.000423
+0.60%
$422,512 $4,308
May 26, 7 PM $0.00042
+0.40%
$419,985 $4,279
May 26, 6 PM $0.000418
+0.14%
$418,329 $3,936
May 26, 5 PM $0.000418
-1.28%
$417,763 $3,948
May 26, 4 PM $0.000423
-0.04%
$423,196 $3,747
May 26, 3 PM $0.000423
-0.54%
$423,385 $3,543
May 26, 2 PM $0.000426
-2.85%
$425,670 $3,882
May 26, 1 PM $0.000438
+0.16%
$438,161 $2,523
May 26, 12 PM $0.000438
-0.26%
$437,470 $2,500
May 26, 11 AM $0.000439
-0.34%
$438,616 $2,523
May 26, 10 AM $0.00044
+2.23%
$440,106 $2,421
May 26, 9 AM $0.000431
+0.05%
$430,500 $2,813
May 26, 8 AM $0.00043
+0.71%
$430,270 $2,404
May 26, 7 AM $0.000427
-0.41%
$427,255 $2,612
May 26, 6 AM $0.000429
+0.30%
$429,004 $2,618
May 26, 5 AM $0.000428
+0.32%
$427,723 $2,616
May 26, 4 AM $0.000426
+0.28%
$426,362 $2,607
May 26, 3 AM $0.000425
+0.07%
$425,150 $2,611
May 26, 2 AM $0.000425
+0.22%
$424,853 $2,642
May 26, 1 AM $0.000424
-0.89%
$423,940 $1,688
May 26, 12 AM $0.000428
-0.46%
$427,745 $1,699
May 25, 11 PM $0.00043
+0.11%
$429,705 $1,576
May 25, 10 PM $0.000429
-0.57%
$429,217 $1,583
May 25, 9 PM $0.000432
-0.17%
$431,667 $1,586
May 25, 8 PM $0.000433
-0.23%
$432,400 $1,559
May 25, 7 PM $0.000434
-0.52%
$433,407 $1,639
May 25, 6 PM $0.000436
-0.04%
$435,662 $1,647
May 25, 5 PM $0.000436
-0.15%
$435,858 $1,634
May 25, 4 PM $0.000437
-0.52%
$436,529 $1,640
May 25, 3 PM $0.000439
+0.41%
$438,802 $1,725
May 25, 2 PM $0.000437
+0.63%
$436,998 $4,586
May 25, 1 PM $0.000434
-0.01%
$434,246 $4,582
May 25, 12 PM $0.000434
-0.02%
$434,307 $4,661
May 25, 11 AM $0.000434
-0.11%
$434,387 $6,109
May 25, 10 AM $0.000435
-0.96%
$434,862 $6,151
May 25, 9 AM $0.000439
+0.54%
$439,062 $5,579
May 25, 8 AM $0.000437
-0.29%
$436,718 $5,971
May 25, 7 AM $0.000438
-0.85%
$437,986 $5,441