Smoking Chicken Fish Historical Data

SCF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000573
-0.17%
$ 573,256 $ 381,498
Feb 6, 6 PM $ 0.000573
-0.75%
$ 573,271 $ 381,649
Feb 6, 5 PM $ 0.000577
-0.55%
$ 576,999 $ 378,610
Feb 6, 4 PM $ 0.000612
+7.54%
$ 611,579 $ 378,210
Feb 6, 3 PM $ 0.000568
+0.90%
$ 568,359 $ 276,107
Feb 6, 2 PM $ 0.000563
+1.12%
$ 562,976 $ 379,347
Feb 6, 1 PM $ 0.000557
+1.59%
$ 558,115 $ 379,294
Feb 6, 12 PM $ 0.000548
+0.28%
$ 548,380 $ 376,625
Feb 6, 11 AM $ 0.000547
+0.48%
$ 546,714 $ 377,165
Feb 6, 10 AM $ 0.000544
-1.55%
$ 543,854 $ 375,881
Feb 6, 9 AM $ 0.00055
+4.07%
$ 549,568 $ 377,041
Feb 6, 8 AM $ 0.000528
-2.47%
$ 528,288 $ 377,944
Feb 6, 7 AM $ 0.000541
-0.37%
$ 540,945 $ 378,900
Feb 6, 6 AM $ 0.000543
-0.67%
$ 542,969 $ 284,856
Feb 6, 5 AM $ 0.000547
+5.61%
$ 546,832 $ 283,053
Feb 6, 4 AM $ 0.000518
-0.85%
$ 518,165 $ 233,160
Feb 6, 3 AM $ 0.000523
-0.11%
$ 522,363 $ 285,292
Feb 6, 2 AM $ 0.000523
-2.60%
$ 522,910 $ 283,328
Feb 6, 1 AM $ 0.000537
+4.80%
$ 536,849 $ 286,922
Feb 6, 12 AM $ 0.000525
-2.12%
$ 524,603 $ 382,231
Feb 5, 11 PM $ 0.00056
+1.36%
$ 559,999 $ 377,360
Feb 5, 10 PM $ 0.000553
+5.61%
$ 552,494 $ 279,211
Feb 5, 9 PM $ 0.000523
-1.32%
$ 521,857 $ 232,296
Feb 5, 8 PM $ 0.00053
-3.57%
$ 529,982 $ 282,186
Feb 5, 7 PM $ 0.00055
-2.33%
$ 549,633 $ 279,833
Feb 5, 6 PM $ 0.000563
+1.73%
$ 562,690 $ 233,659
Feb 5, 5 PM $ 0.000553
-4.49%
$ 553,125 $ 228,170
Feb 5, 4 PM $ 0.000579
+0.27%
$ 579,108 $ 293,155
Feb 5, 3 PM $ 0.000578
-3.24%
$ 577,594 $ 294,470
Feb 5, 2 PM $ 0.000597
+0.51%
$ 596,934 $ 287,551
Feb 5, 1 PM $ 0.000597
-0.36%
$ 596,920 $ 277,228
Feb 5, 12 PM $ 0.000599
+0.36%
$ 599,104 $ 276,017
Feb 5, 11 AM $ 0.000597
-3.23%
$ 598,679 $ 274,359
Feb 5, 10 AM $ 0.000617
-1.87%
$ 616,907 $ 286,872
Feb 5, 9 AM $ 0.000629
+2.40%
$ 628,590 $ 371,658
Feb 5, 8 AM $ 0.000614
+0.39%
$ 613,978 $ 384,924
Feb 5, 7 AM $ 0.000612
+0.57%
$ 611,569 $ 394,518
Feb 5, 6 AM $ 0.000608
-0.76%
$ 608,133 $ 399,209
Feb 5, 5 AM $ 0.000613
-1.56%
$ 612,796 $ 397,842
Feb 5, 4 AM $ 0.000623
+1.46%
$ 622,410 $ 394,404
Feb 5, 3 AM $ 0.000614
-1.04%
$ 622,622 $ 391,732
Feb 5, 2 AM $ 0.00062
-0.77%
$ 619,824 $ 391,629
Feb 5, 1 AM $ 0.000625
-0.37%
$ 624,655 $ 392,908
Feb 5, 12 AM $ 0.000627
+0.67%
$ 626,974 $ 391,996
Feb 4, 11 PM $ 0.000622
-0.49%
$ 639,935 $ 396,135
Feb 4, 10 PM $ 0.000625
-2.35%
$ 625,347 $ 398,341
Feb 4, 9 PM $ 0.00064
+2.07%
$ 614,302 $ 396,303
Feb 4, 8 PM $ 0.000628
-1.20%
$ 621,388 $ 398,704
Feb 4, 7 PM $ 0.000636
+3.39%
$ 635,547 $ 397,845
Feb 4, 6 PM $ 0.000623
+0.65%
$ 614,495 $ 398,691