Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 AM $0.000442
-0.11%
$441,756 $5,445
May 25, 5 AM $0.000442
+3.21%
$442,226 $5,320
May 25, 4 AM $0.000429
-2.33%
$428,466 $5,416
May 25, 3 AM $0.000439
-0.29%
$438,683 $5,406
May 25, 2 AM $0.00044
-0.21%
$439,938 $5,435
May 25, 1 AM $0.000441
-0.05%
$440,846 $5,430
May 25, 12 AM $0.000441
+0.05%
$441,048 $5,427
May 24, 11 PM $0.000441
+0.25%
$440,837 $5,410
May 24, 10 PM $0.00044
+1.31%
$439,741 $5,411
May 24, 9 PM $0.000434
-0.84%
$434,074 $5,399
May 24, 8 PM $0.000438
-0.56%
$437,732 $5,401
May 24, 7 PM $0.00044
+0.05%
$440,187 $5,468
May 24, 6 PM $0.00044
-0.38%
$439,978 $5,461
May 24, 5 PM $0.000442
+0.80%
$441,662 $5,467
May 24, 4 PM $0.000438
-0.22%
$438,169 $5,567
May 24, 3 PM $0.000439
-5.89%
$439,151 $5,779
May 24, 2 PM $0.000467
-0.55%
$466,619 $2,806
May 24, 1 PM $0.000469
-0.22%
$469,182 $2,768
May 24, 12 PM $0.00047
+0.94%
$470,226 $2,692
May 24, 11 AM $0.000466
-0.28%
$465,822 $1,130
May 24, 10 AM $0.000467
-0.16%
$467,146 $1,125
May 24, 9 AM $0.000468
-0.23%
$467,914 $1,208
May 24, 8 AM $0.000467
-0.13%
$467,139 $897
May 24, 7 AM $0.000468
+0.14%
$468,100 $886
May 24, 6 AM $0.000468
+0.34%
$467,435 $881
May 24, 5 AM $0.000466
-0.11%
$465,795 $878
May 24, 4 AM $0.000467
+0.31%
$467,067 $881
May 24, 3 AM $0.000466
-0.07%
$466,277 $879
May 24, 2 AM $0.000467
+0.36%
$466,697 $882
May 24, 1 AM $0.000465
+0.00%
$465,031 $879
May 24, 12 AM $0.000465
-0.08%
$465,026 $879
May 23, 11 PM $0.000466
+0.11%
$466,078 $881
May 23, 10 PM $0.000468
+0.23%
$468,159 $1,020
May 23, 9 PM $0.00047
+0.13%
$470,058 $1,025
May 23, 8 PM $0.00047
+1.00%
$469,451 $1,306
May 23, 7 PM $0.000465
+0.00%
$464,818 $1,103
May 23, 6 PM $0.000465
+0.84%
$464,815 $1,103
May 23, 5 PM $0.000462
+0.30%
$461,748 $697
May 23, 4 PM $0.00046
+0.00%
$460,386 $697
May 23, 3 PM $0.000462
+0.26%
$462,193 $697
May 23, 2 PM $0.000456
+0.00%
$455,698 $761
May 23, 1 PM $0.000456
+0.42%
$455,694 $761
May 23, 12 PM $0.000454
-0.15%
$453,557 $810
May 23, 11 AM $0.000454
+0.15%
$454,165 $925
May 23, 10 AM $0.000454
+0.80%
$453,494 $925
May 23, 9 AM $0.000451
+0.19%
$451,204 $854
May 23, 8 AM $0.000455
-0.90%
$454,660 $1,166
May 23, 7 AM $0.000463
-0.09%
$462,849 $1,090
May 23, 6 AM $0.000465
+0.09%
$464,546 $2,281
May 23, 5 AM $0.000464
-0.07%
$464,107 $2,795