Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.000464
-0.07%
$464,107 $2,795
May 23, 4 AM $0.000466
+0.00%
$465,649 $3,002
May 23, 3 AM $0.000465
+0.20%
$465,183 $3,227
May 23, 2 AM $0.000464
-0.72%
$464,048 $3,225
May 23, 1 AM $0.000467
+0.57%
$466,566 $3,230
May 23, 12 AM $0.000464
+0.09%
$463,941 $3,214
May 22, 11 PM $0.000467
-0.23%
$466,550 $3,231
May 22, 10 PM $0.000469
-0.20%
$468,479 $3,591
May 22, 9 PM $0.00047
+0.21%
$469,635 $3,703
May 22, 8 PM $0.000469
+0.54%
$468,803 $3,483
May 22, 7 PM $0.000466
-0.90%
$466,298 $3,520
May 22, 6 PM $0.000479
-0.43%
$478,509 $4,005
May 22, 5 PM $0.00048
-0.02%
$480,198 $3,948
May 22, 4 PM $0.00048
+0.13%
$479,788 $3,945
May 22, 3 PM $0.000479
-0.08%
$479,240 $4,101
May 22, 2 PM $0.00048
-0.72%
$479,614 $4,113
May 22, 1 PM $0.000488
+0.71%
$487,957 $4,177
May 22, 12 PM $0.000487
+0.54%
$486,565 $4,077
May 22, 11 AM $0.000483
+0.19%
$482,863 $4,046
May 22, 10 AM $0.000481
-0.38%
$481,377 $4,489
May 22, 9 AM $0.000483
+0.78%
$483,238 $4,416
May 22, 8 AM $0.000481
+0.20%
$480,728 $4,114
May 22, 7 AM $0.000478
+1.88%
$478,378 $4,099
May 22, 6 AM $0.000469
-1.20%
$468,798 $2,815
May 22, 5 AM $0.000473
+0.50%
$472,866 $2,357
May 22, 4 AM $0.000471
-0.17%
$470,519 $2,145
May 22, 3 AM $0.000469
-0.18%
$468,446 $1,908
May 22, 2 AM $0.000472
+0.19%
$471,834 $1,966
May 22, 1 AM $0.000468
-0.12%
$467,850 $1,950
May 22, 12 AM $0.00047
-0.09%
$469,563 $1,956
May 21, 11 PM $0.00047
+0.02%
$469,968 $1,955
May 21, 10 PM $0.000468
+0.23%
$468,271 $1,936
May 21, 9 PM $0.000467
-0.28%
$466,923 $1,371
May 21, 8 PM $0.000468
+0.82%
$468,213 $1,371
May 21, 7 PM $0.000463
-0.14%
$462,758 $957
May 21, 6 PM $0.000464
+0.23%
$464,273 $957
May 21, 5 PM $0.000463
+1.05%
$462,618 $957
May 21, 4 PM $0.000456
-0.87%
$456,082 $1,083
May 21, 3 PM $0.000459
+0.67%
$459,134 $1,515
May 21, 2 PM $0.000456
+0.43%
$455,683 $1,504
May 21, 1 PM $0.000456
+0.25%
$455,651 $1,504
May 21, 12 PM $0.000454
-0.17%
$453,748 $1,561
May 21, 11 AM $0.000456
-0.48%
$455,463 $1,973
May 21, 10 AM $0.000461
-0.04%
$460,966 $1,539
May 21, 9 AM $0.000463
+0.06%
$462,627 $1,520
May 21, 8 AM $0.000466
+0.50%
$466,063 $1,531
May 21, 7 AM $0.000463
+0.11%
$462,454 $1,480
May 21, 6 AM $0.000462
-0.19%
$461,931 $1,540
May 21, 5 AM $0.000465
-0.11%
$464,585 $1,510
May 21, 4 AM $0.000462
+0.10%
$462,322 $1,504