Smoking Chicken Fish Historical Data

SCF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000623
+0.65%
$ 614,495 $ 398,691
Feb 4, 5 PM $ 0.000619
-2.05%
$ 618,732 $ 398,366
Feb 4, 4 PM $ 0.000632
-0.46%
$ 630,918 $ 397,775
Feb 4, 3 PM $ 0.000634
-4.28%
$ 634,329 $ 395,751
Feb 4, 2 PM $ 0.000663
-0.96%
$ 662,824 $ 405,898
Feb 4, 1 PM $ 0.000669
+0.61%
$ 669,114 $ 408,654
Feb 4, 12 PM $ 0.000665
+0.91%
$ 665,068 $ 358,557
Feb 4, 11 AM $ 0.000659
-1.26%
$ 659,320 $ 237,969
Feb 4, 10 AM $ 0.000668
+0.11%
$ 667,824 $ 235,187
Feb 4, 9 AM $ 0.000668
-1.92%
$ 668,236 $ 235,602
Feb 4, 8 AM $ 0.000681
-0.48%
$ 685,560 $ 287,653
Feb 4, 7 AM $ 0.000684
-0.58%
$ 684,208 $ 295,957
Feb 4, 6 AM $ 0.000689
+1.23%
$ 688,427 $ 291,382
Feb 4, 5 AM $ 0.00068
-0.86%
$ 680,024 $ 238,665
Feb 4, 4 AM $ 0.000686
-1.05%
$ 689,669 $ 291,059
Feb 4, 3 AM $ 0.000693
+1.62%
$ 693,427 $ 294,426
Feb 4, 2 AM $ 0.000682
-1.06%
$ 682,228 $ 296,465
Feb 4, 1 AM $ 0.00069
+1.14%
$ 689,413 $ 295,294
Feb 4, 12 AM $ 0.000682
+1.12%
$ 681,797 $ 288,148
Feb 3, 11 PM $ 0.000674
-2.15%
$ 674,197 $ 233,091
Feb 3, 10 PM $ 0.000689
-1.42%
$ 689,035 $ 292,641
Feb 3, 9 PM $ 0.000699
-0.42%
$ 698,966 $ 294,265
Feb 3, 8 PM $ 0.000702
+1.55%
$ 701,927 $ 293,000
Feb 3, 7 PM $ 0.000691
+1.64%
$ 691,204 $ 290,845
Feb 3, 6 PM $ 0.00068
-2.41%
$ 680,037 $ 291,375
Feb 3, 5 PM $ 0.000697
-0.30%
$ 696,834 $ 290,183
Feb 3, 4 PM $ 0.000699
-1.94%
$ 698,612 $ 284,473
Feb 3, 3 PM $ 0.000713
+1.45%
$ 712,426 $ 288,833
Feb 3, 2 PM $ 0.000702
-0.37%
$ 702,244 $ 284,897
Feb 3, 1 PM $ 0.000705
+0.01%
$ 705,061 $ 283,792
Feb 3, 12 PM $ 0.000705
-0.03%
$ 705,188 $ 282,921
Feb 3, 11 AM $ 0.000706
-0.11%
$ 708,485 $ 282,991
Feb 3, 10 AM $ 0.000707
-0.56%
$ 702,882 $ 288,810
Feb 3, 9 AM $ 0.000711
+0.61%
$ 710,969 $ 289,661
Feb 3, 8 AM $ 0.000707
-0.34%
$ 706,759 $ 283,505
Feb 3, 7 AM $ 0.000709
+2.11%
$ 709,209 $ 285,246
Feb 3, 6 AM $ 0.000695
-0.02%
$ 694,386 $ 284,516
Feb 3, 5 AM $ 0.000695
-0.86%
$ 694,509 $ 287,878
Feb 3, 4 AM $ 0.0007
+0.55%
$ 700,306 $ 287,372
Feb 3, 3 AM $ 0.000697
+0.55%
$ 696,371 $ 288,472
Feb 3, 2 AM $ 0.000693
-1.12%
$ 692,412 $ 289,527
Feb 3, 1 AM $ 0.0007
+0.21%
$ 700,319 $ 290,534
Feb 3, 12 AM $ 0.000699
-0.31%
$ 698,813 $ 293,111
Feb 2, 11 PM $ 0.000701
-0.08%
$ 701,293 $ 293,501
Feb 2, 10 PM $ 0.000702
-0.24%
$ 701,603 $ 295,295
Feb 2, 9 PM $ 0.000703
+0.68%
$ 703,109 $ 291,621
Feb 2, 8 PM $ 0.000699
-0.52%
$ 698,544 $ 291,136
Feb 2, 7 PM $ 0.000702
-0.31%
$ 702,116 $ 294,207
Feb 2, 6 PM $ 0.000704
-0.03%
$ 704,294 $ 294,576
Feb 2, 5 PM $ 0.000705
-0.77%
$ 705,192 $ 299,939