Smoking Chicken Fish Historical Data

SCF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000885
-1.07%
$ 884,980 $ 218,541
Jan 27, 2026 $ 0.000895
+0.94%
$ 894,548 $ 225,187
Jan 26, 2026 $ 0.000886
-0.17%
$ 886,205 $ 290,978
Jan 25, 2026 $ 0.000888
-6.67%
$ 887,453 $ 268,051
Jan 24, 2026 $ 0.000951
-0.39%
$ 951,100 $ 270,004
Jan 23, 2026 $ 0.000955
-1.24%
$ 955,182 $ 268,023
Jan 22, 2026 $ 0.000967
-4.84%
$ 967,035 $ 272,068
Jan 21, 2026 $ 0.00102
-2.55%
$ 1.02 million $ 284,620
Jan 20, 2026 $ 0.00104
-9.95%
$ 1.04 million $ 222,755
Jan 19, 2026 $ 0.00116
-5.68%
$ 1.16 million $ 290,385
Jan 18, 2026 $ 0.00123
-10.24%
$ 1.23 million $ 277,538
Jan 17, 2026 $ 0.00137
+6.44%
$ 1.37 million $ 248,669
Jan 16, 2026 $ 0.00129
-9.93%
$ 1.29 million $ 298,382
Jan 15, 2026 $ 0.00143
-14.02%
$ 1.43 million $ 346,770
Jan 14, 2026 $ 0.00166
+25.43%
$ 1.66 million $ 417,881
Jan 13, 2026 $ 0.00132
+18.21%
$ 1.32 million $ 264,731
Jan 12, 2026 $ 0.00112
+4.41%
$ 1.12 million $ 226,114
Jan 11, 2026 $ 0.00107
+4.20%
$ 1.07 million $ 290,186
Jan 10, 2026 $ 0.00103
+1.65%
$ 1.03 million $ 288,799
Jan 9, 2026 $ 0.00101
-8.44%
$ 1.01 million $ 282,691
Jan 8, 2026 $ 0.00111
-8.58%
$ 1.11 million $ 293,880
Jan 7, 2026 $ 0.00121
+8.16%
$ 1.21 million $ 359,019
Jan 6, 2026 $ 0.00112
+18.18%
$ 1.12 million $ 251,439
Jan 5, 2026 $ 0.000947
+8.67%
$ 946,758 $ 230,291
Jan 4, 2026 $ 0.000871
+1.91%
$ 871,193 $ 264,837
Jan 3, 2026 $ 0.000855
+3.91%
$ 855,054 $ 223,848
Jan 2, 2026 $ 0.000823
+10.80%
$ 822,709 $ 228,335
Jan 1, 2026 $ 0.000742
-5.40%
$ 742,340 $ 233,740
Dec 31, 2025 $ 0.000784
+14.67%
$ 784,718 $ 233,414
Dec 30, 2025 $ 0.000687
+0.52%
$ 683,106 $ 224,616
Dec 29, 2025 $ 0.00068
+1.90%
$ 682,737 $ 279,901
Dec 28, 2025 $ 0.000664
-0.67%
$ 666,893 $ 256,757
Dec 27, 2025 $ 0.000672
+2.31%
$ 668,495 $ 265,335
Dec 26, 2025 $ 0.000661
-0.16%
$ 654,691 $ 272,234
Dec 25, 2025 $ 0.000656
-2.75%
$ 662,032 $ 272,901
Dec 24, 2025 $ 0.000673
-2.26%
$ 674,226 $ 273,571
Dec 23, 2025 $ 0.000691
-1.75%
$ 689,240 $ 211,378
Dec 22, 2025 $ 0.000706
+1.10%
$ 703,296 $ 227,655
Dec 21, 2025 $ 0.000699
-3.25%
$ 698,382 $ 219,434
Dec 20, 2025 $ 0.000724
-0.19%
$ 721,161 $ 226,195
Dec 19, 2025 $ 0.000733
+10.13%
$ 726,936 $ 232,952
Dec 18, 2025 $ 0.000664
-1.76%
$ 665,175 $ 296,707
Dec 17, 2025 $ 0.00068
-4.95%
$ 676,156 $ 274,585
Dec 16, 2025 $ 0.000711
-1.45%
$ 714,595 $ 210,483
Dec 15, 2025 $ 0.000722
-3.37%
$ 721,549 $ 213,734
Dec 14, 2025 $ 0.000753
-2.18%
$ 747,262 $ 214,646
Dec 13, 2025 $ 0.000773
-2.91%
$ 770,154 $ 273,771
Dec 12, 2025 $ 0.000796
-4.24%
$ 795,678 $ 278,559
Dec 11, 2025 $ 0.000831
-9.58%
$ 830,918 $ 297,189
Dec 10, 2025 $ 0.000919
-9.37%
$ 918,685 $ 224,750