Smoking Chicken Fish Historical Data

SCF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.000336
+0.22%
$335,968 $3,348
Jun 27, 12 PM $0.000335
+0.75%
$335,231 $4,131
Jun 27, 11 AM $0.000333
-0.35%
$332,741 $4,121
Jun 27, 10 AM $0.000334
+0.07%
$333,910 $4,127
Jun 27, 9 AM $0.000334
-0.47%
$333,659 $4,126
Jun 27, 8 AM $0.000335
-0.34%
$335,242 $4,176
Jun 27, 7 AM $0.000336
+0.01%
$336,383 $4,165
Jun 27, 6 AM $0.000336
+0.60%
$336,353 $4,133
Jun 27, 5 AM $0.000334
-0.97%
$334,316 $4,134
Jun 27, 4 AM $0.000338
+0.68%
$337,600 $4,123
Jun 27, 3 AM $0.000335
-0.36%
$335,321 $4,078
Jun 27, 2 AM $0.000337
+1.12%
$336,542 $3,983
Jun 27, 1 AM $0.000333
-0.24%
$332,808 $4,005
Jun 27, 12 AM $0.000334
-0.37%
$333,624 $3,838
Jun 26, 11 PM $0.000335
+0.21%
$334,882 $3,849
Jun 26, 10 PM $0.000334
-2.36%
$334,169 $3,857
Jun 26, 9 PM $0.000342
-0.46%
$342,249 $3,111
Jun 26, 8 PM $0.000344
-1.86%
$343,820 $3,167
Jun 26, 7 PM $0.00035
+1.46%
$350,325 $3,149
Jun 26, 6 PM $0.000345
-0.02%
$345,287 $3,146
Jun 26, 5 PM $0.000345
+0.00%
$345,363 $2,615
Jun 26, 4 PM $0.000345
+0.85%
$345,349 $2,615
Jun 26, 3 PM $0.000342
+4.77%
$341,910 $905
Jun 26, 2 PM $0.000326
+0.03%
$326,322 $901
Jun 26, 1 PM $0.000326
+2.55%
$326,194 $896
Jun 26, 12 PM $0.00032
+0.62%
$320,286 $143
Jun 26, 11 AM $0.000318
+0.37%
$318,308 $144
Jun 26, 10 AM $0.000319
-1.38%
$318,702 $145
Jun 26, 9 AM $0.000324
+0.19%
$323,743 $150
Jun 26, 8 AM $0.000323
+0.41%
$323,131 $150
Jun 26, 7 AM $0.000322
+1.06%
$321,664 $141
Jun 26, 6 AM $0.000315
+2.71%
$315,236 $142
Jun 26, 5 AM $0.000307
+0.04%
$306,921 $125
Jun 26, 4 AM $0.00031
+0.01%
$309,533 $127
Jun 26, 3 AM $0.000309
+2.83%
$309,402 $127
Jun 26, 2 AM $0.000301
-4.00%
$300,707 $320
Jun 26, 1 AM $0.000313
+0.97%
$313,262 $320
Jun 26, 12 AM $0.00031
+0.06%
$310,385 $333
Jun 25, 11 PM $0.00031
+0.00%
$310,186 $333
Jun 25, 10 PM $0.00031
+1.35%
$309,983 $339
Jun 25, 9 PM $0.000307
-0.01%
$306,896 $550
Jun 25, 8 PM $0.000307
-0.02%
$306,936 $550
Jun 25, 7 PM $0.000304
-0.75%
$304,087 $487
Jun 25, 6 PM $0.000307
-0.96%
$306,476 $487
Jun 25, 5 PM $0.00031
+1.08%
$309,459 $489
Jun 25, 4 PM $0.000307
+0.03%
$306,499 $518
Jun 25, 3 PM $0.000307
+0.02%
$306,429 $518
Jun 25, 2 PM $0.000306
-2.33%
$306,377 $508
Jun 25, 1 PM $0.000314
-0.43%
$313,675 $1,024
Jun 25, 12 PM $0.000315
+0.17%
$314,911 $1,023