Smoking Chicken Fish Historical Data

SCF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.000328
+0.72%
$ 327,492 $ 953
Jun 21, 5 AM $ 0.000325
-0.77%
$ 325,158 $ 945
Jun 21, 4 AM $ 0.000328
-0.51%
$ 327,671 $ 994
Jun 21, 3 AM $ 0.000329
+0.61%
$ 329,347 $ 994
Jun 21, 2 AM $ 0.000327
+0.19%
$ 327,337 $ 989
Jun 21, 1 AM $ 0.000327
+0.27%
$ 326,726 $ 987
Jun 21, 12 AM $ 0.000326
-0.32%
$ 325,836 $ 986
Jun 20, 11 PM $ 0.000327
-0.84%
$ 326,869 $ 989
Jun 20, 10 PM $ 0.00033
+1.52%
$ 329,591 $ 759
Jun 20, 9 PM $ 0.000325
+0.57%
$ 324,674 $ 768
Jun 20, 8 PM $ 0.000323
+0.02%
$ 322,847 $ 532
Jun 20, 7 PM $ 0.000323
+0.05%
$ 322,793 $ 948
Jun 20, 6 PM $ 0.000323
+0.58%
$ 322,638 $ 1,129
Jun 20, 5 PM $ 0.000321
-0.18%
$ 320,789 $ 1,125
Jun 20, 4 PM $ 0.000321
-0.51%
$ 321,379 $ 1,131
Jun 20, 3 PM $ 0.000323
+0.62%
$ 323,040 $ 1,133
Jun 20, 2 PM $ 0.000321
+0.43%
$ 321,044 $ 1,112
Jun 20, 1 PM $ 0.00032
-0.59%
$ 319,654 $ 1,126
Jun 20, 12 PM $ 0.000322
-0.38%
$ 321,545 $ 1,133
Jun 20, 11 AM $ 0.000323
+0.46%
$ 322,766 $ 1,128
Jun 20, 10 AM $ 0.000321
-0.07%
$ 321,288 $ 1,129
Jun 20, 9 AM $ 0.000322
+0.19%
$ 321,513 $ 1,115
Jun 20, 8 AM $ 0.000321
-0.47%
$ 320,901 $ 1,131
Jun 20, 7 AM $ 0.000322
+0.49%
$ 322,408 $ 1,312
Jun 20, 6 AM $ 0.000321
+0.29%
$ 320,821 $ 921
Jun 20, 5 AM $ 0.000321
+1.95%
$ 320,542 $ 924
Jun 20, 4 AM $ 0.000314
+1.09%
$ 314,398 $ 860
Jun 20, 3 AM $ 0.00031
-0.12%
$ 310,284 $ 866
Jun 20, 2 AM $ 0.000311
-0.20%
$ 310,811 $ 867
Jun 20, 1 AM $ 0.000311
-0.29%
$ 310,477 $ 866
Jun 20, 12 AM $ 0.000311
+0.52%
$ 311,385 $ 868
Jun 19, 11 PM $ 0.00031
+0.14%
$ 309,778 $ 863
Jun 19, 10 PM $ 0.000307
-0.30%
$ 306,763 $ 869
Jun 19, 9 PM $ 0.000309
+0.35%
$ 309,025 $ 1,449
Jun 19, 8 PM $ 0.000311
+0.40%
$ 310,548 $ 1,457
Jun 19, 7 PM $ 0.000309
+0.08%
$ 308,912 $ 1,118
Jun 19, 6 PM $ 0.00031
+0.32%
$ 310,059 $ 957
Jun 19, 5 PM $ 0.000309
-0.41%
$ 308,717 $ 1,013
Jun 19, 4 PM $ 0.000311
+0.05%
$ 311,122 $ 1,039
Jun 19, 3 PM $ 0.00031
-0.27%
$ 309,814 $ 1,142
Jun 19, 2 PM $ 0.000309
-0.40%
$ 308,784 $ 1,139
Jun 19, 1 PM $ 0.000307
+1.13%
$ 307,114 $ 1,164
Jun 19, 12 PM $ 0.000304
-0.27%
$ 304,022 $ 1,152
Jun 19, 11 AM $ 0.000304
+0.08%
$ 304,061 $ 1,172
Jun 19, 10 AM $ 0.000304
-0.29%
$ 304,132 $ 1,172
Jun 19, 9 AM $ 0.000305
-0.38%
$ 305,365 $ 1,171
Jun 19, 8 AM $ 0.000306
+0.41%
$ 305,895 $ 1,162
Jun 19, 7 AM $ 0.000304
-0.59%
$ 304,110 $ 1,208
Jun 19, 6 AM $ 0.000307
+0.29%
$ 306,918 $ 1,017
Jun 19, 5 AM $ 0.000306
+0.16%
$ 306,328 $ 1,016