Smoking Chicken Fish Historical Data

SCF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000459
-0.65%
$ 458,446 $ 83
Apr 16, 1 PM $ 0.000469
+1.25%
$ 468,460 $ 79
Apr 16, 12 PM $ 0.000461
+0.07%
$ 460,767 $ 79
Apr 16, 11 AM $ 0.000459
+0.12%
$ 458,608 $ 79
Apr 16, 10 AM $ 0.000456
-1.73%
$ 456,029 $ 77
Apr 16, 9 AM $ 0.000465
+0.29%
$ 464,392 $ 77
Apr 16, 8 AM $ 0.000464
-0.74%
$ 463,596 $ 312
Apr 16, 7 AM $ 0.000465
+0.01%
$ 464,710 $ 312
Apr 16, 6 AM $ 0.00046
-0.88%
$ 459,846 $ 312
Apr 16, 5 AM $ 0.000464
-0.01%
$ 463,948 $ 314
Apr 16, 4 AM $ 0.000464
-0.50%
$ 464,017 $ 314
Apr 16, 3 AM $ 0.000462
+0.00%
$ 461,477 $ 330
Apr 16, 2 AM $ 0.000462
+0.00%
$ 461,468 $ 331
Apr 16, 1 AM $ 0.000465
+1.45%
$ 465,302 $ 330
Apr 16, 12 AM $ 0.000459
+0.00%
$ 458,645 $ 320
Apr 15, 11 PM $ 0.000459
-0.81%
$ 458,634 $ 321
Apr 15, 10 PM $ 0.000466
+0.72%
$ 465,392 $ 283
Apr 15, 9 PM $ 0.000462
+0.00%
$ 461,426 $ 283
Apr 15, 8 PM $ 0.000461
-1.53%
$ 460,422 $ 283
Apr 15, 7 PM $ 0.000464
+0.26%
$ 463,598 $ 268
Apr 15, 6 PM $ 0.000463
+0.19%
$ 462,407 $ 268
Apr 15, 5 PM $ 0.000459
+0.06%
$ 459,156 $ 268
Apr 15, 4 PM $ 0.000458
+0.00%
$ 457,616 $ 268
Apr 15, 3 PM $ 0.000454
-1.24%
$ 454,106 $ 268
Apr 15, 2 PM $ 0.00046
+1.09%
$ 460,053 $ 316
Apr 15, 1 PM $ 0.000455
-0.12%
$ 455,089 $ 316
Apr 15, 12 PM $ 0.000454
-0.22%
$ 454,239 $ 311
Apr 15, 11 AM $ 0.000451
+0.00%
$ 451,300 $ 311
Apr 15, 10 AM $ 0.000451
+0.38%
$ 450,601 $ 311
Apr 15, 9 AM $ 0.000451
+0.28%
$ 451,015 $ 537
Apr 15, 8 AM $ 0.00045
+0.91%
$ 449,775 $ 537
Apr 15, 7 AM $ 0.000447
-0.97%
$ 447,064 $ 542
Apr 15, 6 AM $ 0.000455
+0.00%
$ 454,553 $ 542
Apr 15, 5 AM $ 0.000451
-0.97%
$ 451,178 $ 542
Apr 15, 4 AM $ 0.000454
-0.45%
$ 454,100 $ 546
Apr 15, 3 AM $ 0.000456
+0.11%
$ 456,172 $ 546
Apr 15, 2 AM $ 0.000462
+0.10%
$ 461,681 $ 527
Apr 15, 1 AM $ 0.000458
+0.00%
$ 457,958 $ 527
Apr 15, 12 AM $ 0.00046
+0.29%
$ 459,399 $ 527
Apr 14, 11 PM $ 0.000459
+0.45%
$ 458,410 $ 1,073
Apr 14, 10 PM $ 0.000458
-0.12%
$ 457,746 $ 1,071
Apr 14, 9 PM $ 0.000458
-0.10%
$ 457,812 $ 1,072
Apr 14, 8 PM $ 0.000459
-0.24%
$ 458,552 $ 1,087
Apr 14, 7 PM $ 0.00046
-0.02%
$ 460,357 $ 1,299
Apr 14, 6 PM $ 0.000465
-0.29%
$ 465,104 $ 1,312
Apr 14, 5 PM $ 0.000467
+0.68%
$ 466,881 $ 1,317
Apr 14, 4 PM $ 0.000466
-0.64%
$ 466,119 $ 1,314
Apr 14, 3 PM $ 0.000468
-0.32%
$ 467,535 $ 1,570
Apr 14, 2 PM $ 0.000473
-0.49%
$ 473,039 $ 1,546
Apr 14, 1 PM $ 0.00047
+0.44%
$ 470,155 $ 1,538