Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 AM $0.000497
+0.21%
$496,698 $741
Oct 2, 9 AM $0.000496
+0.00%
$496,341 $733
Oct 2, 8 AM $0.000499
+0.50%
$499,173 $732
Oct 2, 7 AM $0.000494
-0.40%
$493,526 $736
Oct 2, 6 AM $0.000496
-0.15%
$496,338 $809
Oct 2, 4 AM $0.000502
+0.90%
$502,298 $811
Oct 2, 3 AM $0.000492
+0.00%
$491,572 $619
Oct 1, 11 PM $0.000484
-0.06%
$483,412 $621
Oct 1, 10 PM $0.000483
+0.00%
$482,514 $618
Oct 1, 9 PM $0.000482
-0.18%
$482,776 $619
Oct 1, 8 PM $0.000484
+0.00%
$483,610 $731
Oct 1, 7 PM $0.000484
+0.00%
$484,043 $859
Oct 1, 6 PM $0.000486
+0.00%
$485,461 $644
Oct 1, 5 PM $0.000487
+0.87%
$486,954 $649
Oct 1, 3 PM $0.000482
+0.05%
$481,839 $678
Oct 1, 1 PM $0.000483
-0.16%
$482,716 $735
Oct 1, 12 PM $0.000484
+0.00%
$483,471 $544
Oct 1, 10 AM $0.000486
+0.00%
$486,093 $559
Oct 1, 8 AM $0.000484
+0.02%
$483,822 $566
Oct 1, 7 AM $0.000486
-0.35%
$-- $546
Oct 1, 4 AM $0.000488
+0.00%
$488,006 $499
Oct 1, 1 AM $0.000487
+0.00%
$486,454 $645
Oct 1, 12 AM $0.000486
+0.00%
$485,511 $655
Sep 30, 10 PM $0.000495
+0.00%
$494,434 $820
Sep 30, 8 PM $0.000486
+0.15%
$486,059 $819
Sep 30, 6 PM $0.000491
-0.03%
$491,280 $630
Sep 30, 5 PM $0.000492
+0.12%
$492,155 $628
Sep 30, 3 PM $0.000493
+0.29%
$492,484 $502
Sep 30, 1 PM $0.000499
-1.23%
$498,812 $744
Sep 30, 12 PM $0.000505
+0.91%
$504,406 $740
Sep 30, 11 AM $0.000493
-0.18%
$492,392 $729
Sep 30, 9 AM $0.000493
+0.54%
$493,326 $706
Sep 30, 8 AM $0.000488
+0.09%
$487,786 $694
Sep 30, 7 AM $0.00049
+0.00%
$489,728 $699
Sep 30, 2 AM $0.000493
+0.02%
$493,083 $730
Sep 30, 12 AM $0.000492
+0.00%
$491,570 $629
Sep 29, 11 PM $0.000493
+0.13%
$493,048 $617
Sep 29, 10 PM $0.000491
+0.00%
$491,003 $528
Sep 29, 9 PM $0.000489
+0.00%
$488,719 $432
Sep 29, 8 PM $0.00049
+0.12%
$490,217 $431
Sep 29, 7 PM $0.000492
+0.00%
$492,153 $505
Sep 29, 5 PM $0.000486
+0.00%
$485,859 $534
Sep 29, 2 PM $0.000495
+0.01%
$495,027 $338
Sep 29, 1 PM $0.000497
+0.00%
$496,632 $342
Sep 29, 12 PM $0.000495
+0.00%
$494,748 $342
Sep 29, 9 AM $0.000489
+0.00%
$488,707 $340
Sep 29, 8 AM $0.000489
-0.42%
$488,660 $339
Sep 29, 7 AM $0.000491
+0.00%
$490,604 $337
Sep 29, 6 AM $0.000489
+0.10%
$488,521 $336
Sep 29, 5 AM $0.000484
+0.00%
$483,431 $324