Smoking Chicken Fish Historical Data

SCF Page 4
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.000345
+0.00%
$ 345,080 $ 2,615
5:29 PM $ 0.000345
+0.00%
$ 345,082 $ 2,617
5:09 PM $ 0.000345
+0.00%
$ 345,087 $ 2,616
5:03 PM $ 0.000345
+0.00%
$ 345,351 $ 2,616
4:59 PM $ 0.000345
+0.00%
$ 345,349 $ 2,615
4:57 PM $ 0.000345
+0.00%
$ 345,349 $ 2,615
4:39 PM $ 0.000345
+0.00%
$ 345,334 $ 2,613
4:33 PM $ 0.000345
+0.00%
$ 345,147 $ 2,613
4:29 PM $ 0.000345
+0.00%
$ 345,144 $ 2,589
4:15 PM $ 0.000345
+0.00%
$ 345,123 $ 2,589
4:09 PM $ 0.000345
+0.00%
$ 345,123 $ 2,587
4:03 PM $ 0.000343
+0.00%
$ 342,439 $ 2,587
3:59 PM $ 0.000342
+0.00%
$ 341,910 $ 905
3:39 PM $ 0.00034
+0.00%
$ 340,309 $ 905
3:29 PM $ 0.000339
+0.00%
$ 339,409 $ 904
3:14 PM $ 0.000338
+0.00%
$ 338,263 $ 904
3:09 PM $ 0.000326
+0.00%
$ 326,341 $ 902
2:59 PM $ 0.000326
+0.00%
$ 326,322 $ 901
2:39 PM $ 0.000326
+0.00%
$ 326,316 $ 900
2:29 PM $ 0.000326
+0.00%
$ 326,301 $ 900
2:27 PM $ 0.000326
+0.00%
$ 326,301 $ 900
2:09 PM $ 0.000326
+0.00%
$ 326,223 $ 898
1:59 PM $ 0.000326
+0.00%
$ 326,194 $ 896
1:45 PM $ 0.000326
+0.00%
$ 326,188 $ 895
1:39 PM $ 0.000326
+0.00%
$ 326,188 $ 895
1:33 PM $ 0.000322
+0.00%
$ 321,869 $ 893
1:09 PM $ 0.000318
+0.00%
$ 318,073 $ 143
12:59 PM $ 0.00032
+0.00%
$ 320,286 $ 143
12:44 PM $ 0.000318
+0.00%
$ 318,344 $ 143
12:39 PM $ 0.000318
+0.00%
$ 318,344 $ 144
12:29 PM $ 0.000318
+0.00%
$ 318,300 $ 144
12:09 PM $ 0.000318
+0.00%
$ 318,300 $ 144
Download