Smoking Chicken Fish Historical Data

SCF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000705
-0.77%
$ 705,192 $ 299,939
Feb 2, 4 PM $ 0.000711
+0.72%
$ 710,669 $ 302,144
Feb 2, 3 PM $ 0.000706
+0.70%
$ 705,421 $ 301,963
Feb 2, 2 PM $ 0.000701
-0.64%
$ 700,502 $ 306,004
Feb 2, 1 PM $ 0.000705
-0.10%
$ 705,121 $ 306,591
Feb 2, 12 PM $ 0.000706
+0.19%
$ 706,052 $ 305,805
Feb 2, 11 AM $ 0.000705
+0.63%
$ 704,687 $ 309,335
Feb 2, 10 AM $ 0.0007
-1.28%
$ 700,421 $ 303,738
Feb 2, 9 AM $ 0.00071
+0.76%
$ 709,636 $ 300,041
Feb 2, 8 AM $ 0.000704
+0.00%
$ 704,133 $ 301,601
Feb 2, 7 AM $ 0.000704
+1.05%
$ 703,717 $ 298,095
Feb 2, 6 AM $ 0.000696
+1.15%
$ 696,195 $ 296,404
Feb 2, 5 AM $ 0.000689
-0.93%
$ 688,277 $ 291,101
Feb 2, 4 AM $ 0.000695
+0.43%
$ 694,716 $ 293,718
Feb 2, 3 AM $ 0.000692
-3.94%
$ 691,839 $ 292,672
Feb 2, 2 AM $ 0.00072
+0.28%
$ 720,061 $ 293,023
Feb 2, 1 AM $ 0.000718
-0.38%
$ 717,995 $ 291,650
Feb 2, 12 AM $ 0.000721
+1.36%
$ 720,767 $ 290,999
Feb 1, 11 PM $ 0.000711
-1.18%
$ 710,902 $ 287,663
Feb 1, 10 PM $ 0.000719
+1.07%
$ 718,972 $ 284,968
Feb 1, 9 PM $ 0.000711
+0.08%
$ 711,286 $ 288,417
Feb 1, 8 PM $ 0.000711
-0.45%
$ 710,691 $ 289,278
Feb 1, 7 PM $ 0.000714
-1.14%
$ 713,606 $ 289,023
Feb 1, 6 PM $ 0.000722
-0.40%
$ 721,831 $ 286,087
Feb 1, 5 PM $ 0.000725
+4.99%
$ 724,566 $ 283,890
Feb 1, 4 PM $ 0.00069
+0.77%
$ 689,847 $ 288,427
Feb 1, 3 PM $ 0.000685
-1.40%
$ 684,746 $ 287,306
Feb 1, 2 PM $ 0.000695
-1.91%
$ 694,437 $ 284,105
Feb 1, 1 PM $ 0.000708
+0.80%
$ 708,069 $ 283,393
Feb 1, 12 PM $ 0.000702
-0.38%
$ 702,334 $ 281,781
Feb 1, 11 AM $ 0.000705
+0.94%
$ 703,306 $ 279,152
Feb 1, 10 AM $ 0.000699
-1.17%
$ 699,217 $ 278,547
Feb 1, 9 AM $ 0.000707
-0.03%
$ 707,264 $ 283,301
Feb 1, 8 AM $ 0.000708
+0.37%
$ 707,508 $ 283,005
Feb 1, 7 AM $ 0.000705
-1.44%
$ 704,930 $ 281,844
Feb 1, 6 AM $ 0.000715
+0.61%
$ 715,209 $ 284,957
Feb 1, 5 AM $ 0.000711
-0.85%
$ 710,722 $ 283,356
Feb 1, 4 AM $ 0.000717
+0.57%
$ 716,515 $ 281,694
Feb 1, 3 AM $ 0.000712
-1.31%
$ 712,306 $ 278,627
Feb 1, 2 AM $ 0.000722
+0.90%
$ 721,618 $ 277,626
Feb 1, 1 AM $ 0.000715
-0.28%
$ 715,196 $ 275,167
Feb 1, 12 AM $ 0.000717
+0.02%
$ 717,201 $ 272,615
Jan 31, 11 PM $ 0.000717
+1.61%
$ 717,066 $ 273,510
Jan 31, 10 PM $ 0.000706
+0.41%
$ 705,904 $ 271,701
Jan 31, 9 PM $ 0.000703
+1.49%
$ 703,049 $ 267,222
Jan 31, 8 PM $ 0.000693
-0.75%
$ 690,135 $ 214,473
Jan 31, 7 PM $ 0.000698
+0.81%
$ 697,953 $ 261,679
Jan 31, 6 PM $ 0.000692
-1.44%
$ 692,327 $ 261,907
Jan 31, 5 PM $ 0.000702
+0.29%
$ 705,441 $ 258,855
Jan 31, 4 PM $ 0.0007
-1.41%
$ 700,338 $ 207,344