Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.000461
-0.17%
$461,034 $1,496
May 21, 2 AM $0.000462
+0.02%
$461,612 $1,448
May 21, 1 AM $0.000462
+0.19%
$462,339 $1,450
May 21, 12 AM $0.00046
+0.35%
$460,272 $1,453
May 20, 11 PM $0.000458
-0.10%
$458,148 $1,871
May 20, 10 PM $0.000458
-1.24%
$458,079 $1,872
May 20, 8 PM $0.000409
-11.45%
$409,034 $1,555
May 20, 7 PM $0.00046
+0.12%
$460,316 $2,046
May 20, 6 PM $0.000464
-0.36%
$463,545 $2,061
May 20, 5 PM $0.000464
+0.59%
$463,851 $7,127
May 20, 4 PM $0.000459
-0.36%
$458,643 $6,907
May 20, 3 PM $0.000463
+0.43%
$463,178 $7,556
May 20, 2 PM $0.000458
+0.30%
$458,101 $6,896
May 20, 1 PM $0.000458
-0.66%
$458,111 $6,896
May 20, 12 PM $0.000462
+0.07%
$461,485 $6,833
May 20, 11 AM $0.000463
-0.11%
$462,476 $6,435
May 20, 10 AM $0.000462
+0.02%
$462,384 $6,433
May 20, 9 AM $0.000462
-0.08%
$462,250 $6,431
May 20, 8 AM $0.000462
+0.03%
$461,552 $6,422
May 20, 7 AM $0.000464
-0.02%
$463,708 $6,452
May 20, 6 AM $0.000464
+0.60%
$463,517 $6,401
May 20, 5 AM $0.000461
+0.71%
$460,530 $6,357
May 20, 4 AM $0.000458
+0.12%
$457,665 $6,317
May 20, 3 AM $0.000457
-0.02%
$457,275 $6,311
May 20, 2 AM $0.000458
+0.35%
$458,325 $6,326
May 20, 1 AM $0.000459
+0.05%
$458,512 $6,329
May 20, 12 AM $0.000457
-0.05%
$457,031 $6,392
May 19, 11 PM $0.000457
+0.32%
$457,143 $5,970
May 19, 10 PM $0.000456
-0.38%
$455,637 $5,970
May 19, 9 PM $0.000457
+0.00%
$457,358 $5,923
May 19, 8 PM $0.000457
-0.01%
$457,359 $5,923
May 19, 7 PM $0.000458
+6.80%
$457,896 $666
May 19, 6 PM $0.000429
+0.08%
$428,686 $666
May 19, 5 PM $0.000427
+0.11%
$427,253 $658
May 19, 4 PM $0.000423
+0.00%
$423,314 $172
May 19, 3 PM $0.000423
+0.17%
$423,312 $171
May 19, 2 PM $0.000424
-0.19%
$424,031 $172
May 19, 1 PM $0.000425
+0.00%
$424,821 $172
May 19, 12 PM $0.000424
+0.19%
$424,280 $172
May 19, 11 AM $0.000425
-0.44%
$424,649 $176
May 19, 10 AM $0.000427
+0.60%
$426,538 $176
May 19, 9 AM $0.000427
-0.06%
$427,167 $230
May 19, 8 AM $0.000431
+0.00%
$430,887 $230
May 19, 7 AM $0.000428
+0.09%
$428,023 $230
May 19, 6 AM $0.000427
+0.07%
$426,924 $220
May 19, 5 AM $0.000427
+0.35%
$426,628 $220
May 19, 4 AM $0.000426
-0.21%
$425,473 $291
May 19, 3 AM $0.000428
+0.00%
$427,885 $291
May 19, 2 AM $0.000426
-0.25%
$425,781 $291
May 19, 1 AM $0.000429
-0.39%
$428,531 $207