Smoking Chicken Fish Historical Data

SCF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0007
-1.41%
$ 700,338 $ 207,344
Jan 31, 3 PM $ 0.000711
-0.68%
$ 710,449 $ 206,446
Jan 31, 2 PM $ 0.000715
-3.65%
$ 715,219 $ 209,333
Jan 31, 1 PM $ 0.000742
-1.43%
$ 742,341 $ 209,543
Jan 31, 12 PM $ 0.000753
-1.03%
$ 753,030 $ 209,454
Jan 31, 11 AM $ 0.000761
+0.11%
$ 761,172 $ 211,521
Jan 31, 10 AM $ 0.000761
-0.51%
$ 760,463 $ 212,383
Jan 31, 9 AM $ 0.000764
+0.44%
$ 764,103 $ 210,772
Jan 31, 8 AM $ 0.000761
-2.53%
$ 760,723 $ 211,722
Jan 31, 7 AM $ 0.000781
-1.17%
$ 780,657 $ 211,563
Jan 31, 6 AM $ 0.00079
+0.74%
$ 790,210 $ 264,035
Jan 31, 5 AM $ 0.000785
+0.37%
$ 784,653 $ 212,030
Jan 31, 4 AM $ 0.000782
+0.26%
$ 781,632 $ 211,991
Jan 31, 3 AM $ 0.00078
+0.16%
$ 779,781 $ 211,484
Jan 31, 2 AM $ 0.000779
+0.33%
$ 778,624 $ 211,832
Jan 31, 1 AM $ 0.000776
+0.15%
$ 775,910 $ 212,698
Jan 31, 12 AM $ 0.000774
+0.19%
$ 774,253 $ 216,270
Jan 30, 11 PM $ 0.000774
-0.08%
$ 773,346 $ 216,865
Jan 30, 10 PM $ 0.000774
-0.01%
$ 773,948 $ 218,364
Jan 30, 9 PM $ 0.000774
-1.67%
$ 774,065 $ 219,198
Jan 30, 8 PM $ 0.000787
-0.08%
$ 786,983 $ 274,034
Jan 30, 7 PM $ 0.000788
-0.41%
$ 787,577 $ 274,093
Jan 30, 6 PM $ 0.000791
+2.52%
$ 790,633 $ 270,418
Jan 30, 5 PM $ 0.000772
-3.22%
$ 771,722 $ 219,058
Jan 30, 4 PM $ 0.000797
-2.07%
$ 796,961 $ 269,341
Jan 30, 3 PM $ 0.000814
+0.49%
$ 814,075 $ 268,321
Jan 30, 2 PM $ 0.00081
-0.47%
$ 810,208 $ 265,812
Jan 30, 1 PM $ 0.000814
-0.36%
$ 813,824 $ 264,280
Jan 30, 12 PM $ 0.000817
-0.84%
$ 816,795 $ 263,679
Jan 30, 11 AM $ 0.000824
+0.95%
$ 824,010 $ 265,589
Jan 30, 10 AM $ 0.000816
+0.54%
$ 815,782 $ 262,789
Jan 30, 9 AM $ 0.000811
-0.15%
$ 811,130 $ 265,160
Jan 30, 8 AM $ 0.000813
-1.36%
$ 812,356 $ 264,889
Jan 30, 7 AM $ 0.000824
+0.89%
$ 824,160 $ 266,158
Jan 30, 6 AM $ 0.000817
+0.26%
$ 816,852 $ 264,261
Jan 30, 5 AM $ 0.000815
-0.20%
$ 814,646 $ 264,044
Jan 30, 4 AM $ 0.000816
+0.10%
$ 816,292 $ 265,361
Jan 30, 3 AM $ 0.000816
+0.79%
$ 815,412 $ 268,326
Jan 30, 2 AM $ 0.000809
-0.46%
$ 808,508 $ 220,767
Jan 30, 1 AM $ 0.000812
-2.81%
$ 811,936 $ 219,250
Jan 30, 12 AM $ 0.000835
-0.53%
$ 835,211 $ 216,085
Jan 29, 11 PM $ 0.00084
-0.08%
$ 839,661 $ 215,876
Jan 29, 10 PM $ 0.00084
+0.46%
$ 840,287 $ 219,934
Jan 29, 9 PM $ 0.000837
+0.29%
$ 836,501 $ 218,949
Jan 29, 8 PM $ 0.000834
-0.20%
$ 833,995 $ 218,496
Jan 29, 7 PM $ 0.000836
-1.28%
$ 835,755 $ 217,758
Jan 29, 6 PM $ 0.000847
+0.55%
$ 847,049 $ 268,913
Jan 29, 5 PM $ 0.000843
+0.07%
$ 842,416 $ 216,300
Jan 29, 4 PM $ 0.000842
-0.77%
$ 841,839 $ 219,116
Jan 29, 3 PM $ 0.000849
-2.30%
$ 848,523 $ 267,067