Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.000429
-0.39%
$428,531 $207
May 19, 12 AM $0.00043
+0.46%
$430,191 $207
May 18, 11 PM $0.00043
+0.24%
$429,797 $631
May 18, 10 PM $0.00043
+0.00%
$430,180 $632
May 18, 9 PM $0.000429
+0.12%
$429,053 $632
May 18, 8 PM $0.000428
+1.04%
$428,123 $634
May 18, 7 PM $0.000424
+0.27%
$423,733 $634
May 18, 6 PM $0.000423
-0.61%
$422,963 $659
May 18, 5 PM $0.000426
+0.00%
$425,579 $659
May 18, 4 PM $0.000424
-0.71%
$423,696 $659
May 18, 3 PM $0.000425
+0.00%
$424,673 $700
May 18, 2 PM $0.000425
-0.56%
$424,669 $700
May 18, 1 PM $0.00043
-0.32%
$429,599 $705
May 18, 12 PM $0.000427
+0.30%
$427,295 $1,268
May 18, 11 AM $0.000422
-0.13%
$422,394 $1,253
May 18, 10 AM $0.000425
-0.40%
$424,702 $1,255
May 18, 9 AM $0.000427
+0.02%
$426,634 $1,261
May 18, 8 AM $0.000426
+0.11%
$425,653 $1,258
May 18, 7 AM $0.000425
-0.14%
$424,989 $1,204
May 18, 6 AM $0.000425
-0.15%
$425,097 $1,204
May 18, 5 AM $0.00043
+0.04%
$429,650 $1,217
May 18, 4 AM $0.000428
-0.06%
$427,549 $1,136
May 18, 3 AM $0.000428
+0.07%
$428,395 $1,138
May 18, 2 AM $0.000429
+0.38%
$428,692 $1,139
May 18, 1 AM $0.000429
+0.09%
$428,616 $1,141
May 18, 12 AM $0.000428
+0.41%
$428,150 $1,141
May 17, 11 PM $0.000432
-1.30%
$432,260 $1,175
May 17, 10 PM $0.000438
-0.70%
$437,921 $901
May 17, 9 PM $0.00044
+0.05%
$440,095 $906
May 17, 8 PM $0.00044
-0.26%
$439,598 $1,575
May 17, 4 PM $0.000439
+0.00%
$438,473 $1,553
May 17, 3 PM $0.000437
-0.03%
$436,753 $1,551
May 17, 2 PM $0.000437
-0.45%
$436,524 $1,615
May 17, 1 PM $0.000441
-0.53%
$440,512 $1,637
May 17, 12 PM $0.000443
-0.01%
$442,811 $1,058
May 17, 11 AM $0.000443
-0.13%
$442,934 $1,065
May 17, 10 AM $0.000444
+0.27%
$443,700 $1,505
May 17, 9 AM $0.000443
+0.28%
$443,010 $1,543
May 17, 8 AM $0.000442
-0.25%
$442,054 $1,772
May 17, 7 AM $0.000443
+0.11%
$442,489 $1,775
May 17, 6 AM $0.000443
-0.08%
$443,230 $1,780
May 17, 5 AM $0.000443
+0.16%
$443,269 $1,781
May 17, 4 AM $0.000442
+0.22%
$441,595 $2,599
May 17, 3 AM $0.00044
+0.34%
$439,966 $3,420
May 17, 2 AM $0.000438
-0.22%
$438,134 $3,504
May 17, 1 AM $0.000441
+0.24%
$440,602 $3,521
May 17, 12 AM $0.00044
-0.45%
$439,548 $3,521
May 16, 11 PM $0.000442
-0.32%
$441,523 $3,519
May 16, 10 PM $0.000443
+0.08%
$442,959 $4,460
May 16, 9 PM $0.000443
+1.15%
$442,618 $4,434