Smoking Chicken Fish Historical Data

SCF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000842
-0.77%
$ 841,839 $ 219,116
Jan 29, 3 PM $ 0.000849
-2.30%
$ 848,523 $ 267,067
Jan 29, 2 PM $ 0.000869
+0.17%
$ 868,740 $ 270,116
Jan 29, 1 PM $ 0.000867
+0.43%
$ 866,831 $ 215,000
Jan 29, 12 PM $ 0.000863
-0.69%
$ 863,209 $ 214,964
Jan 29, 11 AM $ 0.00087
-0.11%
$ 869,400 $ 214,366
Jan 29, 10 AM $ 0.000871
+0.32%
$ 870,370 $ 215,488
Jan 29, 9 AM $ 0.000867
-0.70%
$ 867,112 $ 212,540
Jan 29, 8 AM $ 0.000874
-0.07%
$ 874,048 $ 212,774
Jan 29, 7 AM $ 0.000875
-1.42%
$ 874,796 $ 212,827
Jan 29, 6 AM $ 0.000888
+1.50%
$ 887,402 $ 271,575
Jan 29, 5 AM $ 0.000878
+0.68%
$ 878,065 $ 214,787
Jan 29, 4 AM $ 0.000872
-0.18%
$ 871,970 $ 215,556
Jan 29, 3 AM $ 0.000874
+0.44%
$ 873,529 $ 213,173
Jan 29, 2 AM $ 0.00087
-2.55%
$ 869,622 $ 212,610
Jan 29, 1 AM $ 0.000893
+1.01%
$ 892,581 $ 270,698
Jan 29, 12 AM $ 0.000884
-0.12%
$ 883,751 $ 219,781
Jan 28, 11 PM $ 0.000885
-1.12%
$ 884,980 $ 218,541
Jan 28, 10 PM $ 0.000895
-0.10%
$ 894,853 $ 269,472
Jan 28, 9 PM $ 0.000896
-0.40%
$ 895,721 $ 272,835
Jan 28, 8 PM $ 0.0009
-0.73%
$ 899,352 $ 273,427
Jan 28, 7 PM $ 0.000906
-0.18%
$ 905,956 $ 278,376
Jan 28, 6 PM $ 0.000908
+0.26%
$ 907,602 $ 278,341
Jan 28, 5 PM $ 0.000906
-0.02%
$ 905,330 $ 277,616
Jan 28, 4 PM $ 0.000906
-0.87%
$ 905,740 $ 276,272
Jan 28, 3 PM $ 0.000914
+0.38%
$ 913,935 $ 281,460
Jan 28, 2 PM $ 0.00091
-1.38%
$ 910,284 $ 279,462
Jan 28, 1 PM $ 0.000923
+0.38%
$ 922,809 $ 281,614
Jan 28, 12 PM $ 0.000919
+0.75%
$ 919,292 $ 284,214
Jan 28, 11 AM $ 0.000913
+1.35%
$ 912,446 $ 278,129
Jan 28, 10 AM $ 0.000901
+0.40%
$ 900,232 $ 280,439
Jan 28, 9 AM $ 0.000897
+0.01%
$ 896,972 $ 282,134
Jan 28, 8 AM $ 0.000897
-0.12%
$ 896,927 $ 281,334
Jan 28, 7 AM $ 0.000898
-0.80%
$ 897,618 $ 281,072
Jan 28, 6 AM $ 0.000905
+1.16%
$ 905,083 $ 279,805
Jan 28, 5 AM $ 0.000895
+0.08%
$ 894,785 $ 279,310
Jan 28, 4 AM $ 0.000894
-0.56%
$ 894,186 $ 277,723
Jan 28, 3 AM $ 0.000899
+0.36%
$ 899,213 $ 279,678
Jan 28, 2 AM $ 0.000897
-0.43%
$ 896,343 $ 278,649
Jan 28, 1 AM $ 0.0009
+1.48%
$ 900,194 $ 223,647
Jan 28, 12 AM $ 0.000888
-0.74%
$ 887,910 $ 165,793
Jan 27, 11 PM $ 0.000895
-0.86%
$ 894,548 $ 225,187
Jan 27, 10 PM $ 0.000903
+0.65%
$ 902,310 $ 228,138
Jan 27, 9 PM $ 0.000897
-0.64%
$ 896,437 $ 229,106
Jan 27, 8 PM $ 0.000902
+0.87%
$ 902,173 $ 229,564
Jan 27, 7 PM $ 0.000895
+0.91%
$ 894,367 $ 227,700
Jan 27, 6 PM $ 0.000887
+1.19%
$ 886,386 $ 226,169
Jan 27, 5 PM $ 0.000876
-1.72%
$ 876,002 $ 223,606
Jan 27, 4 PM $ 0.000892
-0.52%
$ 891,330 $ 223,500
Jan 27, 3 PM $ 0.000896
+1.11%
$ 895,998 $ 225,208