Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.000438
-0.14%
$437,573 $3,701
May 16, 7 PM $0.000438
-0.49%
$438,174 $3,895
May 16, 6 PM $0.00044
-0.15%
$440,310 $3,907
May 16, 5 PM $0.000441
+0.13%
$440,947 $8,146
May 16, 4 PM $0.00044
+0.25%
$440,354 $8,255
May 16, 3 PM $0.000439
+0.50%
$439,252 $8,430
May 16, 2 PM $0.000437
+0.69%
$437,067 $8,269
May 16, 1 PM $0.000434
-0.66%
$434,059 $9,808
May 16, 12 PM $0.000437
+0.24%
$436,943 $9,852
May 16, 11 AM $0.000436
+0.31%
$435,908 $9,797
May 16, 10 AM $0.000435
-1.08%
$434,567 $9,874
May 16, 9 AM $0.000439
-1.25%
$439,319 $9,422
May 16, 8 AM $0.000445
+0.02%
$444,868 $9,337
May 16, 7 AM $0.000445
-0.63%
$444,800 $9,314
May 16, 6 AM $0.000448
-0.51%
$447,634 $10,776
May 16, 5 AM $0.00045
-1.15%
$449,937 $10,937
May 16, 4 AM $0.000455
+0.71%
$455,177 $10,134
May 16, 3 AM $0.000452
+0.01%
$451,961 $9,224
May 16, 2 AM $0.000452
+0.00%
$451,901 $9,248
May 16, 1 AM $0.000452
-0.09%
$451,901 $9,208
May 16, 12 AM $0.000452
-0.02%
$452,292 $9,247
May 15, 11 PM $0.000452
-1.89%
$452,378 $9,256
May 15, 10 PM $0.000461
+0.07%
$461,094 $8,314
May 15, 9 PM $0.000461
+0.02%
$460,757 $8,325
May 15, 8 PM $0.000461
-0.10%
$460,657 $8,312
May 15, 7 PM $0.000461
-0.14%
$461,124 $8,316
May 15, 6 PM $0.000462
-5.80%
$461,781 $8,609
May 15, 5 PM $0.000491
+0.67%
$490,530 $7,387
May 15, 4 PM $0.000487
-0.31%
$487,267 $7,887
May 15, 3 PM $0.000489
-0.11%
$488,787 $7,675
May 15, 2 PM $0.000489
-3.30%
$489,330 $7,789
May 15, 1 PM $0.000506
-1.74%
$506,086 $6,322
May 15, 12 PM $0.000515
-0.56%
$515,073 $6,291
May 15, 11 AM $0.000518
-0.19%
$517,982 $6,396
May 15, 10 AM $0.000519
+0.37%
$518,968 $6,379
May 15, 9 AM $0.000517
-0.22%
$517,072 $6,436
May 15, 8 AM $0.000518
-0.31%
$518,190 $6,448
May 15, 7 AM $0.00052
-1.66%
$519,866 $6,603
May 15, 6 AM $0.000529
+0.44%
$528,620 $4,959
May 15, 5 AM $0.000526
-1.01%
$526,343 $5,195
May 15, 4 AM $0.000532
-0.58%
$531,707 $5,209
May 15, 3 AM $0.000535
-0.29%
$534,800 $5,223
May 15, 2 AM $0.000536
-0.04%
$536,324 $5,144
May 15, 1 AM $0.000537
+0.06%
$536,559 $5,102
May 15, 12 AM $0.000536
+0.15%
$536,247 $5,060
May 14, 11 PM $0.000536
-0.51%
$535,434 $5,041
May 14, 10 PM $0.000538
+0.01%
$538,191 $5,054
May 14, 9 PM $0.000538
+0.07%
$538,150 $5,053
May 14, 8 PM $0.000538
+0.16%
$537,790 $5,051
May 14, 7 PM $0.000537
-0.34%
$536,978 $4,819