Smoking Chicken Fish Historical Data

SCF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000896
+1.11%
$ 895,998 $ 225,208
Jan 27, 2 PM $ 0.000883
+0.74%
$ 882,931 $ 226,626
Jan 27, 1 PM $ 0.000871
-1.96%
$ 871,237 $ 171,816
Jan 27, 12 PM $ 0.000891
+0.10%
$ 890,589 $ 225,819
Jan 27, 11 AM $ 0.000894
+0.35%
$ 894,253 $ 228,857
Jan 27, 10 AM $ 0.000889
-0.06%
$ 889,134 $ 229,214
Jan 27, 9 AM $ 0.000889
+1.12%
$ 888,368 $ 230,250
Jan 27, 8 AM $ 0.000879
-1.13%
$ 878,571 $ 229,518
Jan 27, 7 AM $ 0.000889
+0.33%
$ 888,648 $ 287,052
Jan 27, 6 AM $ 0.00089
-0.83%
$ 889,676 $ 285,892
Jan 27, 5 AM $ 0.000893
+0.74%
$ 893,170 $ 287,597
Jan 27, 4 AM $ 0.000887
-0.91%
$ 886,601 $ 232,986
Jan 27, 3 AM $ 0.000894
-0.30%
$ 894,206 $ 286,928
Jan 27, 2 AM $ 0.000897
+0.51%
$ 897,118 $ 289,263
Jan 27, 1 AM $ 0.000893
-0.08%
$ 892,646 $ 288,647
Jan 27, 12 AM $ 0.000894
+0.81%
$ 893,358 $ 293,259
Jan 26, 11 PM $ 0.000886
-1.55%
$ 886,205 $ 290,978
Jan 26, 10 PM $ 0.0009
+0.25%
$ 900,145 $ 287,832
Jan 26, 9 PM $ 0.000898
+0.08%
$ 897,884 $ 282,975
Jan 26, 8 PM $ 0.000897
+0.23%
$ 897,170 $ 280,681
Jan 26, 7 PM $ 0.000895
-0.09%
$ 895,091 $ 279,006
Jan 26, 6 PM $ 0.000896
+0.53%
$ 895,940 $ 280,327
Jan 26, 5 PM $ 0.000891
-0.58%
$ 891,213 $ 281,506
Jan 26, 4 PM $ 0.000897
+1.04%
$ 896,418 $ 281,998
Jan 26, 3 PM $ 0.000887
+0.14%
$ 887,026 $ 276,532
Jan 26, 2 PM $ 0.000886
+0.72%
$ 885,960 $ 275,295
Jan 26, 1 PM $ 0.000879
+0.31%
$ 879,157 $ 225,564
Jan 26, 12 PM $ 0.000876
-0.31%
$ 876,288 $ 223,847
Jan 26, 11 AM $ 0.000879
+0.87%
$ 878,801 $ 275,182
Jan 26, 10 AM $ 0.000871
+0.47%
$ 871,271 $ 223,555
Jan 26, 9 AM $ 0.000867
-2.01%
$ 867,295 $ 223,007
Jan 26, 8 AM $ 0.000885
+1.93%
$ 885,277 $ 275,781
Jan 26, 7 AM $ 0.000869
-0.65%
$ 868,499 $ 228,936
Jan 26, 6 AM $ 0.000875
+0.52%
$ 874,315 $ 277,332
Jan 26, 5 AM $ 0.00087
+0.13%
$ 869,505 $ 228,381
Jan 26, 4 AM $ 0.000868
+0.65%
$ 868,033 $ 227,191
Jan 26, 3 AM $ 0.000862
-0.04%
$ 861,961 $ 226,633
Jan 26, 2 AM $ 0.000863
+0.96%
$ 862,531 $ 220,497
Jan 26, 1 AM $ 0.000854
+1.34%
$ 853,968 $ 218,763
Jan 26, 12 AM $ 0.000843
-5.10%
$ 842,399 $ 219,421
Jan 25, 11 PM $ 0.000888
+0.34%
$ 887,453 $ 268,051
Jan 25, 10 PM $ 0.000884
-0.58%
$ 884,066 $ 269,842
Jan 25, 9 PM $ 0.000889
+0.60%
$ 888,945 $ 270,575
Jan 25, 8 PM $ 0.000884
-0.43%
$ 883,818 $ 224,986
Jan 25, 7 PM $ 0.000888
-2.42%
$ 887,517 $ 272,451
Jan 25, 6 PM $ 0.00091
-0.56%
$ 909,360 $ 272,328
Jan 25, 5 PM $ 0.000915
-0.76%
$ 914,520 $ 271,435
Jan 25, 4 PM $ 0.000922
-1.86%
$ 921,483 $ 270,954
Jan 25, 3 PM $ 0.000939
+0.17%
$ 939,277 $ 275,863
Jan 25, 2 PM $ 0.000938
-0.14%
$ 937,547 $ 277,964