Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.000517
+1.40%
$516,519 $1,565
May 14, 5 PM $0.00051
+0.63%
$509,383 $1,528
May 14, 4 PM $0.000509
+1.29%
$508,557 $807
May 14, 3 PM $0.000502
+0.01%
$502,037 $807
May 14, 2 PM $0.000502
+1.11%
$501,939 $806
May 14, 1 PM $0.000494
+0.00%
$493,680 $995
May 14, 12 PM $0.000494
-0.22%
$493,654 $995
May 14, 11 AM $0.000496
+0.03%
$495,484 $1,239
May 14, 10 AM $0.000495
+0.00%
$495,317 $1,242
May 14, 9 AM $0.000495
-0.31%
$495,340 $1,242
May 14, 8 AM $0.000497
+0.08%
$496,614 $1,364
May 14, 7 AM $0.000496
-0.94%
$496,236 $1,364
May 14, 6 AM $0.000501
+0.09%
$501,285 $1,188
May 14, 5 AM $0.000496
+0.00%
$496,353 $1,188
May 14, 4 AM $0.000496
+0.15%
$496,341 $1,188
May 14, 3 AM $0.000497
-0.62%
$496,519 $1,208
May 14, 2 AM $0.0005
-0.51%
$499,620 $1,209
May 14, 1 AM $0.000502
+0.47%
$501,858 $1,207
May 14, 12 AM $0.0005
+0.00%
$499,491 $1,207
May 13, 11 PM $0.0005
-0.50%
$499,482 $1,207
May 13, 10 PM $0.000499
+0.00%
$498,619 $1,282
May 13, 9 PM $0.000499
-0.61%
$498,649 $1,283
May 13, 8 PM $0.000502
+0.13%
$502,276 $883
May 13, 7 PM $0.000501
+0.30%
$501,068 $884
May 13, 6 PM $0.0005
-0.64%
$499,526 $882
May 13, 5 PM $0.000503
+0.38%
$502,982 $1,606
May 13, 4 PM $0.000501
+0.37%
$501,051 $1,603
May 13, 3 PM $0.000499
-1.31%
$499,237 $1,831
May 13, 2 PM $0.000506
-0.66%
$505,847 $2,637
May 13, 1 PM $0.000509
-0.94%
$509,232 $2,690
May 13, 12 PM $0.000514
-1.67%
$514,083 $2,858
May 13, 11 AM $0.000523
+0.11%
$522,813 $2,881
May 13, 10 AM $0.000522
-1.53%
$522,253 $2,768
May 13, 9 AM $0.000531
+0.10%
$530,375 $2,602
May 13, 8 AM $0.00053
+0.35%
$529,870 $3,587
May 13, 7 AM $0.000528
+0.42%
$528,043 $3,437
May 13, 6 AM $0.000526
-0.64%
$525,848 $3,442
May 13, 5 AM $0.000529
-0.26%
$529,252 $3,457
May 13, 4 AM $0.000531
+0.10%
$530,628 $3,455
May 13, 3 AM $0.00053
+0.24%
$530,076 $3,443
May 13, 2 AM $0.000529
+0.00%
$528,816 $3,961
May 13, 1 AM $0.000529
+0.89%
$528,820 $3,957
May 13, 12 AM $0.000524
+0.49%
$524,138 $3,910
May 12, 11 PM $0.000522
-0.90%
$521,609 $3,924
May 12, 10 PM $0.000526
+0.11%
$526,350 $3,876
May 12, 9 PM $0.000526
-0.11%
$525,763 $3,922
May 12, 8 PM $0.000526
-0.09%
$526,340 $4,012
May 12, 7 PM $0.000527
+0.17%
$526,833 $4,006
May 12, 6 PM $0.000526
-0.41%
$525,966 $4,487
May 12, 5 PM $0.000528
+0.11%
$528,105 $3,913