Smoking Chicken Fish Historical Data

SCF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000938
-0.14%
$ 937,547 $ 277,964
Jan 25, 1 PM $ 0.000939
+0.06%
$ 938,626 $ 276,298
Jan 25, 12 PM $ 0.000938
-0.20%
$ 937,852 $ 277,634
Jan 25, 11 AM $ 0.00094
-0.20%
$ 940,216 $ 276,333
Jan 25, 10 AM $ 0.000942
+0.33%
$ 941,895 $ 274,277
Jan 25, 9 AM $ 0.000939
+0.43%
$ 938,997 $ 272,383
Jan 25, 8 AM $ 0.000935
+0.02%
$ 935,138 $ 268,224
Jan 25, 7 AM $ 0.000935
-0.24%
$ 935,076 $ 264,954
Jan 25, 6 AM $ 0.000938
-0.54%
$ 937,437 $ 264,827
Jan 25, 5 AM $ 0.000943
-0.30%
$ 942,948 $ 266,347
Jan 25, 4 AM $ 0.000946
+0.97%
$ 945,468 $ 266,381
Jan 25, 3 AM $ 0.000936
-0.87%
$ 936,227 $ 266,903
Jan 25, 2 AM $ 0.000945
+0.73%
$ 944,873 $ 271,703
Jan 25, 1 AM $ 0.000938
-1.70%
$ 938,040 $ 270,631
Jan 25, 12 AM $ 0.000955
+0.36%
$ 954,309 $ 272,119
Jan 24, 11 PM $ 0.000951
+0.01%
$ 951,100 $ 270,004
Jan 24, 10 PM $ 0.000951
-0.45%
$ 950,608 $ 268,581
Jan 24, 9 PM $ 0.000955
+0.43%
$ 954,900 $ 268,659
Jan 24, 8 PM $ 0.000951
+0.18%
$ 950,968 $ 264,077
Jan 24, 7 PM $ 0.000949
-0.14%
$ 949,267 $ 264,852
Jan 24, 6 PM $ 0.000951
-0.48%
$ 950,634 $ 267,090
Jan 24, 5 PM $ 0.000955
+0.66%
$ 955,198 $ 268,356
Jan 24, 4 PM $ 0.000949
-1.04%
$ 948,953 $ 267,133
Jan 24, 3 PM $ 0.000961
+0.58%
$ 960,339 $ 266,013
Jan 24, 2 PM $ 0.000955
+0.00%
$ 955,072 $ 263,268
Jan 24, 1 PM $ 0.000955
+0.37%
$ 955,013 $ 264,156
Jan 24, 12 PM $ 0.000952
-0.50%
$ 951,414 $ 262,206
Jan 24, 11 AM $ 0.000957
+0.45%
$ 956,403 $ 264,997
Jan 24, 10 AM $ 0.000952
-0.38%
$ 952,015 $ 264,001
Jan 24, 9 AM $ 0.000956
+0.45%
$ 955,780 $ 265,160
Jan 24, 8 AM $ 0.000952
+0.26%
$ 951,116 $ 264,684
Jan 24, 7 AM $ 0.000949
-0.70%
$ 948,852 $ 267,720
Jan 24, 6 AM $ 0.000956
-0.07%
$ 955,448 $ 272,061
Jan 24, 5 AM $ 0.000956
-0.20%
$ 956,107 $ 270,743
Jan 24, 4 AM $ 0.000958
+0.48%
$ 957,769 $ 270,764
Jan 24, 3 AM $ 0.000954
-0.13%
$ 953,340 $ 268,130
Jan 24, 2 AM $ 0.000955
+0.21%
$ 954,419 $ 268,358
Jan 24, 1 AM $ 0.000953
+0.25%
$ 952,408 $ 270,238
Jan 24, 12 AM $ 0.00095
-0.51%
$ 949,972 $ 265,642
Jan 23, 11 PM $ 0.000955
+0.08%
$ 955,182 $ 268,023
Jan 23, 10 PM $ 0.000955
-0.44%
$ 954,437 $ 266,038
Jan 23, 9 PM $ 0.000959
+0.53%
$ 958,840 $ 271,159
Jan 23, 8 PM $ 0.000954
-1.06%
$ 953,362 $ 271,352
Jan 23, 7 PM $ 0.000964
+0.08%
$ 963,619 $ 272,565
Jan 23, 6 PM $ 0.000963
-0.30%
$ 963,117 $ 271,328
Jan 23, 5 PM $ 0.000966
+0.51%
$ 965,630 $ 273,089
Jan 23, 4 PM $ 0.000961
+1.35%
$ 960,805 $ 276,170
Jan 23, 3 PM $ 0.000948
-0.34%
$ 948,038 $ 272,520
Jan 23, 2 PM $ 0.000952
-0.18%
$ 951,318 $ 274,905
Jan 23, 1 PM $ 0.000953
+0.03%
$ 952,941 $ 275,688