Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.000528
+0.11%
$528,105 $3,913
May 12, 4 PM $0.000528
+0.04%
$527,531 $4,283
May 12, 3 PM $0.000527
-1.59%
$527,338 $4,157
May 12, 2 PM $0.000536
+0.23%
$535,876 $3,332
May 12, 1 PM $0.000535
+0.00%
$534,651 $3,524
May 12, 12 PM $0.000535
+0.60%
$534,644 $3,797
May 12, 11 AM $0.000532
-0.38%
$531,443 $3,842
May 12, 10 AM $0.000534
-1.31%
$533,505 $3,990
May 12, 9 AM $0.000541
-1.16%
$540,548 $4,156
May 12, 8 AM $0.000547
-0.38%
$546,848 $4,399
May 12, 7 AM $0.000549
-0.06%
$548,959 $5,059
May 12, 6 AM $0.000553
-0.25%
$553,086 $5,111
May 12, 5 AM $0.000555
+0.77%
$554,461 $5,102
May 12, 4 AM $0.00055
+0.15%
$550,210 $5,072
May 12, 3 AM $0.00055
+0.13%
$549,386 $5,415
May 12, 2 AM $0.000549
+0.17%
$548,675 $5,043
May 12, 1 AM $0.000548
-1.28%
$547,768 $5,690
May 12, 12 AM $0.000555
+0.24%
$554,837 $5,716
May 11, 11 PM $0.000554
-0.38%
$553,492 $6,464
May 11, 10 PM $0.000556
+0.61%
$555,592 $7,116
May 11, 9 PM $0.000552
-0.79%
$552,200 $7,519
May 11, 8 PM $0.000557
-0.36%
$556,599 $8,087
May 11, 7 PM $0.000559
+1.26%
$558,578 $8,107
May 11, 6 PM $0.000552
+0.06%
$551,622 $9,458
May 11, 5 PM $0.000551
+0.25%
$551,279 $9,671
May 11, 4 PM $0.00055
+1.39%
$549,880 $10,392
May 11, 3 PM $0.000542
+1.18%
$542,331 $10,702
May 11, 2 PM $0.000536
-0.98%
$536,035 $10,726
May 11, 1 PM $0.000541
+0.13%
$541,338 $10,662
May 11, 12 PM $0.000541
-0.44%
$540,632 $10,445
May 11, 11 AM $0.000543
+0.17%
$543,020 $10,753
May 11, 10 AM $0.000542
-0.67%
$542,177 $10,679
May 11, 9 AM $0.000546
+0.30%
$545,831 $10,796
May 11, 8 AM $0.000544
-1.35%
$544,178 $10,660
May 11, 7 AM $0.000552
-0.07%
$551,628 $10,108
May 11, 6 AM $0.000552
-0.05%
$552,082 $10,207
May 11, 5 AM $0.000552
+0.01%
$552,341 $15,029
May 11, 4 AM $0.000552
+0.12%
$552,240 $14,984
May 11, 3 AM $0.000552
-0.36%
$551,584 $14,767
May 11, 2 AM $0.000554
-0.05%
$553,622 $14,710
May 11, 1 AM $0.000554
+0.50%
$553,889 $14,166
May 11, 12 AM $0.000551
-0.34%
$551,163 $14,101
May 10, 11 PM $0.000553
-0.28%
$553,004 $13,472
May 10, 10 PM $0.000555
-0.04%
$554,592 $12,692
May 10, 9 PM $0.000555
+0.64%
$554,804 $12,280
May 10, 8 PM $0.000551
-2.41%
$551,358 $11,920
May 10, 7 PM $0.000565
+1.34%
$564,945 $11,419
May 10, 6 PM $0.000558
+1.03%
$557,465 $10,721
May 10, 5 PM $0.00055
+2.84%
$550,244 $11,839
May 10, 4 PM $0.000535
+0.92%
$535,019 $10,842