Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.000535
+0.92%
$535,019 $10,842
May 10, 3 PM $0.00053
+1.05%
$530,136 $12,240
May 10, 2 PM $0.000525
-0.08%
$524,649 $12,160
May 10, 1 PM $0.000525
+1.06%
$525,075 $11,953
May 10, 12 PM $0.00052
-1.13%
$519,564 $12,584
May 10, 11 AM $0.000526
+0.02%
$525,504 $17,267
May 10, 10 AM $0.000526
-0.64%
$525,417 $17,366
May 10, 9 AM $0.000529
+1.95%
$528,776 $16,992
May 10, 8 AM $0.000519
+0.49%
$518,681 $22,012
May 10, 7 AM $0.000516
-0.10%
$516,157 $22,932
May 10, 6 AM $0.000517
-5.47%
$516,688 $22,626
May 10, 5 AM $0.000547
+0.13%
$546,579 $27,115
May 10, 4 AM $0.000546
-0.57%
$545,852 $27,019
May 10, 3 AM $0.000549
+0.37%
$548,979 $27,163
May 10, 2 AM $0.000547
+0.62%
$546,923 $27,529
May 10, 1 AM $0.000544
-0.52%
$543,559 $35,754
May 10, 12 AM $0.000547
+0.08%
$546,409 $37,716
May 9, 11 PM $0.000546
+0.16%
$545,993 $41,106
May 9, 10 PM $0.000545
-0.38%
$545,106 $41,927
May 9, 9 PM $0.000547
+0.10%
$547,187 $41,680
May 9, 8 PM $0.000547
-0.61%
$546,646 $41,268
May 9, 7 PM $0.00055
-0.28%
$550,053 $41,254
May 9, 6 PM $0.000552
-3.14%
$551,672 $43,469
May 9, 5 PM $0.00057
+1.28%
$569,574 $40,546
May 9, 4 PM $0.000562
+1.27%
$562,328 $39,724
May 9, 3 PM $0.000555
-0.41%
$555,270 $37,745
May 9, 2 PM $0.000558
-1.15%
$557,534 $37,252
May 9, 1 PM $0.000564
+1.38%
$563,971 $37,478
May 9, 12 PM $0.000556
-2.64%
$556,347 $36,724
May 9, 11 AM $0.000572
-5.17%
$571,662 $34,111
May 9, 10 AM $0.000603
-1.52%
$602,871 $33,688
May 9, 9 AM $0.000612
+11.68%
$612,196 $33,800
May 9, 8 AM $0.000548
+1.18%
$547,896 $23,929
May 9, 7 AM $0.000542
+0.33%
$541,501 $22,795
May 9, 6 AM $0.00054
-5.76%
$539,714 $22,789
May 9, 5 AM $0.000573
+0.05%
$572,682 $15,994
May 9, 4 AM $0.000573
+0.11%
$572,398 $15,974
May 9, 3 AM $0.000572
+1.15%
$572,306 $14,007
May 9, 2 AM $0.000568
+9.62%
$567,591 $13,934
May 9, 1 AM $0.000514
+0.36%
$513,403 $836
May 9, 12 AM $0.000488
+1.06%
$488,203 $793
May 8, 11 PM $0.000483
-0.73%
$483,066 $790
May 8, 10 PM $0.000485
-0.42%
$484,402 $543
May 8, 9 PM $0.000484
+0.00%
$483,778 $543
May 8, 8 PM $0.000484
-0.08%
$484,150 $398
May 8, 7 PM $0.000487
+0.66%
$487,250 $397
May 8, 6 PM $0.000484
+1.17%
$484,029 $398
May 8, 5 PM $0.000468
+0.24%
$468,155 $523
May 8, 4 PM $0.000468
+0.10%
$467,869 $523
May 8, 3 PM $0.000465
+0.68%
$465,369 $850