Smoking Chicken Fish Historical Data

SCF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000953
+0.03%
$ 952,941 $ 275,688
Jan 23, 12 PM $ 0.000953
-0.24%
$ 952,950 $ 275,212
Jan 23, 11 AM $ 0.000956
+0.62%
$ 955,486 $ 277,768
Jan 23, 10 AM $ 0.00095
-0.16%
$ 949,352 $ 275,661
Jan 23, 9 AM $ 0.000951
-0.77%
$ 950,857 $ 271,948
Jan 23, 8 AM $ 0.000958
-0.92%
$ 957,850 $ 274,939
Jan 23, 7 AM $ 0.000967
+0.14%
$ 966,759 $ 270,452
Jan 23, 6 AM $ 0.000966
-0.08%
$ 965,378 $ 266,655
Jan 23, 5 AM $ 0.000967
-0.57%
$ 966,376 $ 266,432
Jan 23, 4 AM $ 0.000972
+0.70%
$ 971,899 $ 265,065
Jan 23, 3 AM $ 0.000966
-0.13%
$ 965,445 $ 266,820
Jan 23, 2 AM $ 0.000967
+0.21%
$ 966,491 $ 265,905
Jan 23, 1 AM $ 0.000965
-0.27%
$ 965,057 $ 264,361
Jan 23, 12 AM $ 0.000968
+0.07%
$ 967,893 $ 264,081
Jan 22, 11 PM $ 0.000967
+0.43%
$ 967,035 $ 272,068
Jan 22, 10 PM $ 0.000963
-0.47%
$ 962,825 $ 274,894
Jan 22, 9 PM $ 0.000967
-0.36%
$ 967,194 $ 274,849
Jan 22, 8 PM $ 0.000971
+0.02%
$ 970,387 $ 275,683
Jan 22, 7 PM $ 0.00097
+0.35%
$ 970,086 $ 274,036
Jan 22, 6 PM $ 0.000967
-0.20%
$ 966,447 $ 274,866
Jan 22, 5 PM $ 0.000969
+0.14%
$ 968,867 $ 271,171
Jan 22, 4 PM $ 0.000968
-0.75%
$ 967,467 $ 272,940
Jan 22, 3 PM $ 0.000975
-1.59%
$ 974,797 $ 275,557
Jan 22, 2 PM $ 0.000991
-1.06%
$ 990,365 $ 277,550
Jan 22, 1 PM $ 0.001
-0.53%
$ 1 million $ 276,504
Jan 22, 12 PM $ 0.00101
+0.75%
$ 1.01 million $ 276,374
Jan 22, 11 AM $ 0.000999
-0.86%
$ 999,114 $ 272,669
Jan 22, 10 AM $ 0.00101
-0.10%
$ 1.01 million $ 277,607
Jan 22, 9 AM $ 0.00101
+0.76%
$ 1.01 million $ 280,554
Jan 22, 8 AM $ 0.001
-0.06%
$ 1 million $ 279,716
Jan 22, 7 AM $ 0.001
-0.28%
$ 1 million $ 282,031
Jan 22, 6 AM $ 0.001
-0.10%
$ 1 million $ 284,679
Jan 22, 5 AM $ 0.00101
-0.07%
$ 1.01 million $ 283,714
Jan 22, 4 AM $ 0.00101
+0.33%
$ 1.01 million $ 283,632
Jan 22, 3 AM $ 0.001
+0.31%
$ 1 million $ 285,138
Jan 22, 2 AM $ 0.000999
-0.37%
$ 999,122 $ 286,379
Jan 22, 1 AM $ 0.001
+0.30%
$ 1 million $ 286,191
Jan 22, 12 AM $ 0.001
-1.61%
$ 999,776 $ 289,309
Jan 21, 11 PM $ 0.00102
-0.93%
$ 1.02 million $ 284,620
Jan 21, 10 PM $ 0.00103
-0.51%
$ 1.03 million $ 284,547
Jan 21, 9 PM $ 0.00103
+0.55%
$ 1.03 million $ 287,038
Jan 21, 8 PM $ 0.00103
+0.03%
$ 1.03 million $ 286,791
Jan 21, 7 PM $ 0.00103
+0.98%
$ 1.02 million $ 283,158
Jan 21, 6 PM $ 0.00102
+0.19%
$ 1.01 million $ 286,147
Jan 21, 5 PM $ 0.00101
-0.20%
$ 1.01 million $ 289,093
Jan 21, 4 PM $ 0.00102
-1.96%
$ 1.02 million $ 284,472
Jan 21, 3 PM $ 0.00104
+2.03%
$ 1.04 million $ 290,270
Jan 21, 2 PM $ 0.00102
+1.09%
$ 1.01 million $ 287,106
Jan 21, 1 PM $ 0.001
-0.37%
$ 1 million $ 285,290
Jan 21, 12 PM $ 0.00101
+0.04%
$ 1.01 million $ 286,161