Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.000559
-6.76%
$558,569 $218,642
Feb 9, 2026 $0.000599
-2.13%
$599,133 $274,239
Feb 8, 2026 $0.000612
+2.98%
$611,858 $283,106
Feb 7, 2026 $0.000595
+1.39%
$594,535 $293,815
Feb 6, 2026 $0.000586
+9.40%
$585,505 $282,345
Feb 5, 2026 $0.00056
-10.08%
$559,999 $377,360
Feb 4, 2026 $0.000622
-7.71%
$639,935 $396,135
Feb 3, 2026 $0.000674
-3.82%
$674,197 $233,091
Feb 2, 2026 $0.000701
-1.43%
$701,293 $293,501
Feb 1, 2026 $0.000711
-0.86%
$710,902 $287,663
Jan 31, 2026 $0.000717
-7.21%
$717,066 $273,510
Jan 30, 2026 $0.000774
-7.90%
$773,346 $216,865
Jan 29, 2026 $0.00084
-5.11%
$839,661 $215,876
Jan 28, 2026 $0.000885
-1.07%
$884,980 $218,541
Jan 27, 2026 $0.000895
+0.94%
$894,548 $225,187
Jan 26, 2026 $0.000886
-0.17%
$886,205 $290,978
Jan 25, 2026 $0.000888
-6.67%
$887,453 $268,051
Jan 24, 2026 $0.000951
-0.39%
$951,100 $270,004
Jan 23, 2026 $0.000955
-1.24%
$955,182 $268,023
Jan 22, 2026 $0.000967
-4.84%
$967,035 $272,068
Jan 21, 2026 $0.00102
-2.55%
$1.02 million $284,620
Jan 20, 2026 $0.00104
-9.95%
$1.04 million $222,755
Jan 19, 2026 $0.00116
-5.68%
$1.16 million $290,385
Jan 18, 2026 $0.00123
-10.24%
$1.23 million $277,538
Jan 17, 2026 $0.00137
+6.44%
$1.37 million $248,669
Jan 16, 2026 $0.00129
-9.93%
$1.29 million $298,382
Jan 15, 2026 $0.00143
-14.02%
$1.43 million $346,770
Jan 14, 2026 $0.00166
+25.43%
$1.66 million $417,881
Jan 13, 2026 $0.00132
+18.21%
$1.32 million $264,731
Jan 12, 2026 $0.00112
+4.41%
$1.12 million $226,114
Jan 11, 2026 $0.00107
+4.20%
$1.07 million $290,186
Jan 10, 2026 $0.00103
+1.65%
$1.03 million $288,799
Jan 9, 2026 $0.00101
-8.44%
$1.01 million $282,691
Jan 8, 2026 $0.00111
-8.58%
$1.11 million $293,880
Jan 7, 2026 $0.00121
+8.16%
$1.21 million $359,019
Jan 6, 2026 $0.00112
+18.18%
$1.12 million $251,439
Jan 5, 2026 $0.000947
+8.67%
$946,758 $230,291
Jan 4, 2026 $0.000871
+1.91%
$871,193 $264,837
Jan 3, 2026 $0.000855
+3.91%
$855,054 $223,848
Jan 2, 2026 $0.000823
+10.80%
$822,709 $228,335
Jan 1, 2026 $0.000742
-5.40%
$742,340 $233,740
Dec 31, 2025 $0.000784
+14.67%
$784,718 $233,414
Dec 30, 2025 $0.000687
+0.52%
$683,106 $224,616
Dec 29, 2025 $0.00068
+1.90%
$682,737 $279,901
Dec 28, 2025 $0.000664
-0.67%
$666,893 $256,757
Dec 27, 2025 $0.000672
+2.31%
$668,495 $265,335
Dec 26, 2025 $0.000661
-0.16%
$654,691 $272,234
Dec 25, 2025 $0.000656
-2.75%
$662,032 $272,901
Dec 24, 2025 $0.000673
-2.26%
$674,226 $273,571
Dec 23, 2025 $0.000691
-1.75%
$689,240 $211,378