Smoking Chicken Fish Historical Data

SCF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.000724
-0.19%
$721,161 $226,195
Dec 19, 2025 $0.000733
+10.13%
$726,936 $232,952
Dec 18, 2025 $0.000664
-1.76%
$665,175 $296,707
Dec 17, 2025 $0.00068
-4.95%
$676,156 $274,585
Dec 16, 2025 $0.000711
-1.45%
$714,595 $210,483
Dec 15, 2025 $0.000722
-3.37%
$721,549 $213,734
Dec 14, 2025 $0.000753
-2.18%
$747,262 $214,646
Dec 13, 2025 $0.000773
-2.91%
$770,154 $273,771
Dec 12, 2025 $0.000796
-4.24%
$795,678 $278,559
Dec 11, 2025 $0.000831
-9.58%
$830,918 $297,189
Dec 10, 2025 $0.000919
-9.37%
$918,685 $224,750
Dec 9, 2025 $0.00101
+13.05%
$1.01 million $253,663
Dec 8, 2025 $0.000896
+4.63%
$896,058 $266,844
Dec 7, 2025 $0.000857
-1.26%
$859,807 $273,339
Dec 6, 2025 $0.000864
+1.87%
$863,562 $272,003
Dec 5, 2025 $0.000853
-2.70%
$853,375 $287,935
Dec 4, 2025 $0.000877
-6.82%
$876,036 $273,307
Dec 3, 2025 $0.000942
+2.93%
$943,157 $225,574
Dec 2, 2025 $0.000915
+8.82%
$914,742 $234,127
Dec 1, 2025 $0.000841
-6.74%
$840,616 $273,405
Nov 30, 2025 $0.000926
-1.94%
$901,391 $219,673
Nov 29, 2025 $0.00095
+1.47%
$948,175 $237,469
Nov 28, 2025 $0.000934
-2.09%
$936,290 $266,205
Nov 27, 2025 $0.000953
+1.00%
$951,282 $216,729
Nov 26, 2025 $0.000942
+10.70%
$942,904 $247,432
Nov 25, 2025 $0.000854
-6.55%
$851,251 $234,618
Nov 24, 2025 $0.000911
-2.16%
$913,616 $359,989
Nov 23, 2025 $0.000944
-16.26%
$931,310 $346,443
Nov 22, 2025 $0.00113
-11.64%
$1.12 million $214,346
Nov 21, 2025 $0.00127
-6.45%
$1.28 million $290,963
Nov 20, 2025 $0.00137
+0.41%
$1.36 million $266,844
Nov 19, 2025 $0.00136
-1.35%
$1.36 million $279,093
Nov 18, 2025 $0.00138
+10.34%
$1.38 million $247,538
Nov 17, 2025 $0.00125
-4.56%
$1.25 million $274,290
Nov 16, 2025 $0.00131
-3.53%
$1.31 million $270,525
Nov 15, 2025 $0.00136
+0.68%
$1.36 million $218,944
Nov 14, 2025 $0.00136
-9.09%
$1.35 million $237,053
Nov 13, 2025 $0.00149
-10.47%
$1.49 million $275,784
Nov 12, 2025 $0.00167
-1.41%
$1.66 million $257,946
Nov 11, 2025 $0.0017
-6.40%
$1.7 million $256,598
Nov 10, 2025 $0.00181
+5.42%
$1.81 million $281,288
Nov 9, 2025 $0.00172
+3.42%
$1.72 million $266,259
Nov 8, 2025 $0.00166
+0.00%
$1.66 million $271,303
Nov 7, 2025 $0.00166
+4.88%
$1.66 million $260,920
Nov 6, 2025 $0.00158
-12.95%
$1.58 million $231,799
Nov 5, 2025 $0.00182
+4.01%
$1.82 million $268,234
Nov 4, 2025 $0.00175
-11.60%
$1.75 million $263,524
Nov 3, 2025 $0.00198
-13.70%
$1.98 million $320,164
Nov 2, 2025 $0.00229
+5.13%
$2.28 million $554,718
Nov 1, 2025 $0.00217
+2.31%
$2.17 million $562,795