Smoking Chicken Fish Historical Data

SCF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000473
-0.49%
$ 473,039 $ 1,546
Apr 14, 1 PM $ 0.00047
+0.44%
$ 470,155 $ 1,538
Apr 14, 12 PM $ 0.000468
-0.17%
$ 467,605 $ 1,530
Apr 14, 11 AM $ 0.000469
-0.34%
$ 468,504 $ 1,533
Apr 14, 10 AM $ 0.000468
+0.32%
$ 468,172 $ 1,531
Apr 14, 9 AM $ 0.000467
-0.09%
$ 467,234 $ 1,287
Apr 14, 8 AM $ 0.000466
-0.04%
$ 466,073 $ 1,284
Apr 14, 7 AM $ 0.000468
+0.21%
$ 468,030 $ 1,289
Apr 14, 6 AM $ 0.000466
+0.27%
$ 466,198 $ 1,286
Apr 14, 5 AM $ 0.000466
+0.05%
$ 465,903 $ 1,285
Apr 14, 4 AM $ 0.000468
-0.13%
$ 467,583 $ 1,289
Apr 14, 3 AM $ 0.000469
-0.23%
$ 468,581 $ 1,292
Apr 14, 2 AM $ 0.000469
+0.26%
$ 469,084 $ 1,396
Apr 14, 1 AM $ 0.000468
-0.42%
$ 467,481 $ 1,397
Apr 14, 12 AM $ 0.000471
+0.08%
$ 471,318 $ 1,406
Apr 13, 11 PM $ 0.000469
+0.40%
$ 468,873 $ 839
Apr 13, 10 PM $ 0.000465
+1.76%
$ 465,098 $ 1,302
Apr 13, 9 PM $ 0.000456
-0.06%
$ 455,907 $ 1,280
Apr 13, 8 PM $ 0.000456
-0.26%
$ 456,013 $ 1,267
Apr 13, 7 PM $ 0.000454
+0.26%
$ 454,162 $ 1,308
Apr 13, 6 PM $ 0.000453
-0.13%
$ 452,481 $ 1,304
Apr 13, 5 PM $ 0.000454
+0.02%
$ 453,922 $ 1,309
Apr 13, 4 PM $ 0.000453
+0.50%
$ 452,525 $ 1,305
Apr 13, 3 PM $ 0.000453
-0.25%
$ 453,232 $ 1,057
Apr 13, 2 PM $ 0.000456
-0.11%
$ 455,707 $ 1,060
Apr 13, 1 PM $ 0.000453
-0.02%
$ 452,943 $ 1,052
Apr 13, 12 PM $ 0.000451
+0.34%
$ 450,687 $ 1,048
Apr 13, 11 AM $ 0.00045
+0.07%
$ 449,566 $ 1,045
Apr 13, 10 AM $ 0.000449
-0.01%
$ 449,364 $ 1,045
Apr 13, 9 AM $ 0.00045
+0.27%
$ 450,129 $ 1,503
Apr 13, 8 AM $ 0.00045
-0.31%
$ 449,589 $ 1,501
Apr 13, 7 AM $ 0.00045
-1.16%
$ 449,719 $ 1,502
Apr 13, 6 AM $ 0.000454
+1.10%
$ 453,991 $ 1,288
Apr 13, 5 AM $ 0.000449
-0.27%
$ 448,831 $ 1,273
Apr 13, 4 AM $ 0.00045
-0.11%
$ 449,966 $ 1,276
Apr 13, 3 AM $ 0.000451
-0.39%
$ 450,793 $ 1,279
Apr 13, 2 AM $ 0.000454
-0.14%
$ 453,748 $ 1,220
Apr 13, 1 AM $ 0.000453
+0.04%
$ 452,966 $ 1,213
Apr 13, 12 AM $ 0.000451
+1.63%
$ 451,284 $ 1,209
Apr 12, 11 PM $ 0.000444
-0.38%
$ 444,287 $ 823
Apr 12, 10 PM $ 0.000452
+0.00%
$ 451,533 $ 822
Apr 12, 9 PM $ 0.000454
+0.18%
$ 454,004 $ 822
Apr 12, 8 PM $ 0.000451
+0.71%
$ 450,743 $ 570
Apr 12, 7 PM $ 0.000448
+0.03%
$ 447,567 $ 570
Apr 12, 6 PM $ 0.000448
-0.04%
$ 447,407 $ 570
Apr 12, 5 PM $ 0.000446
+0.14%
$ 446,285 $ 876
Apr 12, 4 PM $ 0.000445
+0.03%
$ 444,646 $ 883
Apr 12, 3 PM $ 0.000445
+0.15%
$ 444,590 $ 883
Apr 12, 2 PM $ 0.000447
+0.19%
$ 447,088 $ 884
Apr 12, 1 PM $ 0.000447
+0.28%
$ 446,625 $ 2,075