Smoking Chicken Fish Historical Data

SCF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000307
+0.29%
$ 306,918 $ 1,017
Jun 19, 5 AM $ 0.000306
+0.16%
$ 306,328 $ 1,016
Jun 19, 4 AM $ 0.000309
+0.24%
$ 308,666 $ 1,655
Jun 19, 3 AM $ 0.000308
-0.77%
$ 307,814 $ 1,651
Jun 19, 2 AM $ 0.000312
+0.03%
$ 311,437 $ 1,670
Jun 19, 1 AM $ 0.000312
+0.04%
$ 311,600 $ 1,982
Jun 19, 12 AM $ 0.000311
-0.01%
$ 310,665 $ 1,989
Jun 18, 11 PM $ 0.000309
+0.37%
$ 309,342 $ 1,981
Jun 18, 10 PM $ 0.000311
-1.48%
$ 310,586 $ 1,977
Jun 18, 9 PM $ 0.000315
-0.38%
$ 315,414 $ 1,403
Jun 18, 8 PM $ 0.000316
+1.03%
$ 316,223 $ 1,406
Jun 18, 7 PM $ 0.00031
-0.09%
$ 310,244 $ 1,379
Jun 18, 6 PM $ 0.00031
-0.47%
$ 309,444 $ 1,293
Jun 18, 5 PM $ 0.000312
+0.09%
$ 311,992 $ 1,303
Jun 18, 4 PM $ 0.000313
-0.17%
$ 312,617 $ 1,281
Jun 18, 3 PM $ 0.00032
-0.77%
$ 320,302 $ 1,229
Jun 18, 2 PM $ 0.000321
+0.19%
$ 320,671 $ 1,248
Jun 18, 1 PM $ 0.000323
+0.18%
$ 323,323 $ 1,236
Jun 18, 12 PM $ 0.000322
+0.14%
$ 322,291 $ 1,222
Jun 18, 11 AM $ 0.000323
-0.04%
$ 322,762 $ 1,211
Jun 18, 10 AM $ 0.000324
-0.89%
$ 323,623 $ 1,207
Jun 18, 9 AM $ 0.000327
+0.08%
$ 326,788 $ 1,222
Jun 18, 8 AM $ 0.000327
+0.47%
$ 327,382 $ 1,221
Jun 18, 7 AM $ 0.000323
+0.24%
$ 322,550 $ 1,126
Jun 18, 6 AM $ 0.000322
+0.05%
$ 321,782 $ 1,126
Jun 18, 5 AM $ 0.000323
-1.48%
$ 322,479 $ 503
Jun 18, 4 AM $ 0.000332
+0.00%
$ 331,464 $ 501
Jun 18, 3 AM $ 0.000333
-1.23%
$ 332,673 $ 500
Jun 18, 2 AM $ 0.000336
-0.73%
$ 335,688 $ 169
Jun 18, 1 AM $ 0.000338
+0.80%
$ 338,171 $ 169
Jun 18, 12 AM $ 0.000335
+0.37%
$ 335,235 $ 153
Jun 17, 11 PM $ 0.000334
+0.00%
$ 333,487 $ 153
Jun 17, 10 PM $ 0.000333
-0.14%
$ 333,156 $ 153
Jun 17, 9 PM $ 0.000335
+0.40%
$ 334,506 $ 158
Jun 17, 8 PM $ 0.000333
-0.12%
$ 333,166 $ 158
Jun 17, 7 PM $ 0.000339
-0.63%
$ 339,356 $ 163
Jun 17, 6 PM $ 0.000342
+0.00%
$ 341,556 $ 163
Jun 17, 5 PM $ 0.000343
-0.25%
$ 342,637 $ 163
Jun 17, 4 PM $ 0.000342
+0.88%
$ 342,391 $ 112
Jun 17, 3 PM $ 0.000339
+1.11%
$ 339,407 $ 112
Jun 17, 2 PM $ 0.000336
-0.20%
$ 336,337 $ 94
Jun 17, 1 PM $ 0.000336
+0.35%
$ 335,755 $ 2,823
Jun 17, 12 PM $ 0.000335
+0.07%
$ 334,936 $ 2,837
Jun 17, 11 AM $ 0.000334
-0.55%
$ 333,660 $ 2,826
Jun 17, 10 AM $ 0.000336
-0.06%
$ 336,385 $ 2,997
Jun 17, 9 AM $ 0.000336
-0.10%
$ 335,763 $ 2,990
Jun 17, 8 AM $ 0.000338
-0.64%
$ 337,952 $ 3,193
Jun 17, 7 AM $ 0.000341
+0.19%
$ 341,098 $ 3,227
Jun 17, 6 AM $ 0.000342
-0.15%
$ 342,187 $ 3,227
Jun 17, 5 AM $ 0.000342
-0.90%
$ 341,424 $ 3,217