Smoking Chicken Fish Historical Data

SCF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.000315
+0.17%
$314,911 $1,023
Jun 25, 11 AM $0.000314
-0.63%
$314,396 $1,285
Jun 25, 10 AM $0.000316
-0.54%
$316,383 $1,297
Jun 25, 9 AM $0.000318
-0.26%
$318,109 $1,668
Jun 25, 8 AM $0.000319
-0.96%
$318,932 $1,688
Jun 25, 7 AM $0.000322
+0.12%
$322,026 $1,690
Jun 25, 6 AM $0.000322
+0.25%
$321,646 $1,685
Jun 25, 5 AM $0.000321
+2.86%
$320,828 $1,673
Jun 25, 4 AM $0.000312
-0.71%
$311,897 $1,648
Jun 25, 3 AM $0.000314
-0.20%
$314,129 $1,649
Jun 25, 2 AM $0.000315
+0.25%
$314,756 $1,653
Jun 25, 1 AM $0.000314
-0.94%
$313,976 $1,650
Jun 25, 12 AM $0.000317
-0.16%
$316,944 $1,465
Jun 24, 11 PM $0.000318
+0.73%
$317,461 $1,452
Jun 24, 10 PM $0.000315
+0.59%
$315,164 $1,444
Jun 24, 9 PM $0.000313
-0.05%
$313,324 $1,421
Jun 24, 8 PM $0.000314
+2.67%
$313,469 $1,396
Jun 24, 7 PM $0.000305
-0.56%
$305,329 $1,197
Jun 24, 6 PM $0.000307
+1.04%
$307,058 $1,175
Jun 24, 5 PM $0.000304
-4.13%
$303,887 $1,205
Jun 24, 4 PM $0.000317
+0.05%
$316,987 $1,195
Jun 24, 3 PM $0.000317
-0.80%
$316,825 $1,312
Jun 24, 2 PM $0.000319
+1.40%
$319,367 $1,784
Jun 24, 1 PM $0.000315
-0.91%
$314,962 $1,296
Jun 24, 12 PM $0.000318
-0.06%
$317,849 $1,297
Jun 24, 11 AM $0.000318
+0.19%
$318,048 $1,033
Jun 24, 10 AM $0.000318
-0.67%
$317,456 $1,036
Jun 24, 9 AM $0.00032
-1.01%
$319,608 $993
Jun 24, 8 AM $0.000323
+0.38%
$322,855 $646
Jun 24, 7 AM $0.000322
-0.96%
$321,623 $1,071
Jun 24, 6 AM $0.000325
-0.11%
$324,731 $2,053
Jun 24, 5 AM $0.000325
+1.04%
$325,084 $2,079
Jun 24, 4 AM $0.000322
-0.25%
$321,732 $2,087
Jun 24, 3 AM $0.000323
+0.09%
$322,533 $2,830
Jun 24, 2 AM $0.000322
-0.63%
$322,228 $2,855
Jun 24, 1 AM $0.000324
-0.02%
$324,260 $2,869
Jun 24, 12 AM $0.000324
+0.46%
$324,336 $2,857
Jun 23, 11 PM $0.000323
+0.00%
$322,852 $3,200
Jun 23, 10 PM $0.000323
+0.89%
$322,837 $3,177
Jun 23, 9 PM $0.00032
-0.17%
$319,987 $3,229
Jun 23, 8 PM $0.000321
+0.09%
$320,527 $3,278
Jun 23, 7 PM $0.00032
+0.03%
$320,227 $3,638
Jun 23, 6 PM $0.00032
+0.41%
$320,139 $3,967
Jun 23, 5 PM $0.000319
-0.65%
$318,841 $4,024
Jun 23, 4 PM $0.000321
+0.24%
$320,938 $4,417
Jun 23, 3 PM $0.00032
-1.01%
$320,181 $4,374
Jun 23, 2 PM $0.000324
+0.21%
$323,447 $3,968
Jun 23, 1 PM $0.000323
-0.57%
$322,767 $4,204
Jun 23, 12 PM $0.000325
-0.05%
$324,605 $4,321
Jun 23, 11 AM $0.000325
+0.51%
$324,764 $4,603