Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.000485
+0.00%
$484,399 $273
Sep 29, 2 AM $0.000491
+0.00%
$490,603 $381
Sep 29, 1 AM $0.00048
+0.01%
$480,135 $381
Sep 29, 12 AM $0.000488
+0.00%
$-- $380
Sep 28, 11 PM $0.000488
+0.00%
$487,821 $377
Sep 28, 9 PM $0.000485
-0.32%
$484,467 $385
Sep 28, 7 PM $0.000486
+0.12%
$486,243 $338
Sep 28, 5 PM $0.000492
+0.00%
$491,801 $274
Sep 28, 4 PM $0.000488
+0.00%
$488,003 $181
Sep 28, 3 PM $0.000488
-0.12%
$488,366 $181
Sep 28, 2 PM $0.000489
-0.98%
$488,972 $183
Sep 28, 1 PM $0.000494
+0.00%
$493,833 $172
Sep 28, 10 AM $0.000488
+0.66%
$487,602 $172
Sep 28, 9 AM $0.000485
-0.50%
$484,387 $174
Sep 28, 8 AM $0.000487
+0.16%
$486,885 $176
Sep 28, 7 AM $0.000487
-2.27%
$486,899 $521
Sep 28, 4 AM $0.000494
-0.15%
$493,393 $758
Sep 28, 3 AM $0.000494
-0.05%
$493,381 $752
Sep 28, 2 AM $0.000494
-0.64%
$493,865 $750
Sep 28, 12 AM $0.000501
+0.00%
$500,992 $1,394
Sep 27, 10 PM $0.000499
-0.19%
$498,745 $1,390
Sep 27, 9 PM $0.000505
+0.00%
$505,241 $1,402
Sep 27, 8 PM $0.000504
+0.00%
$504,230 $1,405
Sep 27, 7 PM $0.000505
+0.00%
$505,129 $1,407
Sep 27, 6 PM $0.000506
+0.00%
$505,898 $1,394
Sep 27, 5 PM $0.000501
+0.08%
$501,182 $1,393
Sep 27, 3 PM $0.0005
+0.00%
$499,879 $1,413
Sep 27, 2 PM $0.000504
+0.00%
$504,271 $1,403
Sep 27, 1 PM $0.000506
-0.79%
$506,244 $1,415
Sep 27, 12 PM $0.00051
+0.00%
$510,289 $1,395
Sep 27, 11 AM $0.000504
+0.00%
$503,923 $1,473
Sep 27, 9 AM $0.000511
+0.21%
$511,326 $1,472
Sep 27, 8 AM $0.00051
+0.26%
$509,978 $1,463
Sep 27, 7 AM $0.000506
+1.62%
$506,366 $1,236
Sep 27, 6 AM $0.000497
+0.09%
$496,600 $1,213
Sep 27, 5 AM $0.000495
+0.64%
$495,028 $1,169
Sep 27, 4 AM $0.000491
+0.00%
$490,825 $963
Sep 27, 3 AM $0.000491
+0.00%
$491,099 $969
Sep 27, 2 AM $0.000495
+1.10%
$494,611 $1,529
Sep 27, 1 AM $0.000489
+0.33%
$488,811 $777
Sep 26, 11 PM $0.000488
+0.00%
$488,258 $875
Sep 26, 8 PM $0.000487
-0.05%
$486,409 $1,404
Sep 26, 7 PM $0.000487
+0.00%
$487,123 $1,397
Sep 26, 6 PM $0.000487
+0.00%
$486,629 $1,397
Sep 26, 5 PM $0.000487
-0.07%
$487,073 $1,388
Sep 26, 2 PM $0.000487
+0.00%
$486,977 $1,424
Sep 26, 12 PM $0.000488
+0.00%
$487,503 $1,378
Sep 26, 11 AM $0.000487
+0.00%
$487,340 $1,370
Sep 26, 8 AM $0.000485
-0.18%
$484,804 $2,440
Sep 26, 7 AM $0.000485
+0.13%
$484,856 $2,425