Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.000706
+1.10%
$703,296 $227,655
Dec 21, 2025 $0.000699
-3.25%
$698,382 $219,434
Dec 20, 2025 $0.000724
-0.19%
$721,161 $226,195
Dec 19, 2025 $0.000733
+10.13%
$726,936 $232,952
Dec 18, 2025 $0.000664
-1.76%
$665,175 $296,707
Dec 17, 2025 $0.00068
-4.95%
$676,156 $274,585
Dec 16, 2025 $0.000711
-1.45%
$714,595 $210,483
Dec 15, 2025 $0.000722
-3.37%
$721,549 $213,734
Dec 14, 2025 $0.000753
-2.18%
$747,262 $214,646
Dec 13, 2025 $0.000773
-2.91%
$770,154 $273,771
Dec 12, 2025 $0.000796
-4.24%
$795,678 $278,559
Dec 11, 2025 $0.000831
-9.58%
$830,918 $297,189
Dec 10, 2025 $0.000919
-9.37%
$918,685 $224,750
Dec 9, 2025 $0.00101
+13.05%
$1.01 million $253,663
Dec 8, 2025 $0.000896
+4.63%
$896,058 $266,844
Dec 7, 2025 $0.000857
-1.26%
$859,807 $273,339
Dec 6, 2025 $0.000864
+1.87%
$863,562 $272,003
Dec 5, 2025 $0.000853
-2.70%
$853,375 $287,935
Dec 4, 2025 $0.000877
-6.82%
$876,036 $273,307
Dec 3, 2025 $0.000942
+2.93%
$943,157 $225,574
Dec 2, 2025 $0.000915
+8.82%
$914,742 $234,127
Dec 1, 2025 $0.000841
-6.74%
$840,616 $273,405
Nov 30, 2025 $0.000926
-1.94%
$901,391 $219,673
Nov 29, 2025 $0.00095
+1.47%
$948,175 $237,469
Nov 28, 2025 $0.000934
-2.09%
$936,290 $266,205
Nov 27, 2025 $0.000953
+1.00%
$951,282 $216,729
Nov 26, 2025 $0.000942
+10.70%
$942,904 $247,432
Nov 25, 2025 $0.000854
-6.55%
$851,251 $234,618
Nov 24, 2025 $0.000911
-2.16%
$913,616 $359,989
Nov 23, 2025 $0.000944
-16.26%
$931,310 $346,443
Nov 22, 2025 $0.00113
-11.64%
$1.12 million $214,346
Nov 21, 2025 $0.00127
-6.45%
$1.28 million $290,963
Nov 20, 2025 $0.00137
+0.41%
$1.36 million $266,844
Nov 19, 2025 $0.00136
-1.35%
$1.36 million $279,093
Nov 18, 2025 $0.00138
+10.34%
$1.38 million $247,538
Nov 17, 2025 $0.00125
-4.56%
$1.25 million $274,290
Nov 16, 2025 $0.00131
-3.53%
$1.31 million $270,525
Nov 15, 2025 $0.00136
+0.68%
$1.36 million $218,944
Nov 14, 2025 $0.00136
-9.09%
$1.35 million $237,053
Nov 13, 2025 $0.00149
-10.47%
$1.49 million $275,784
Nov 12, 2025 $0.00167
-1.41%
$1.66 million $257,946
Nov 11, 2025 $0.0017
-6.40%
$1.7 million $256,598
Nov 10, 2025 $0.00181
+5.42%
$1.81 million $281,288
Nov 9, 2025 $0.00172
+3.42%
$1.72 million $266,259
Nov 8, 2025 $0.00166
+0.00%
$1.66 million $271,303
Nov 7, 2025 $0.00166
+4.88%
$1.66 million $260,920
Nov 6, 2025 $0.00158
-12.95%
$1.58 million $231,799
Nov 5, 2025 $0.00182
+4.01%
$1.82 million $268,234
Nov 4, 2025 $0.00175
-11.60%
$1.75 million $263,524
Nov 3, 2025 $0.00198
-13.70%
$1.98 million $320,164