Smoking Chicken Fish Historical Data

SCF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00545
-4.49%
$ 5.45 million $ 692,196
Aug 14, 2025 $ 0.0057
-7.71%
$ 5.7 million $ 714,507
Aug 13, 2025 $ 0.00618
+1.01%
$ 6.18 million $ 831,721
Aug 12, 2025 $ 0.00612
+10.30%
$ 6.12 million $ 819,247
Aug 11, 2025 $ 0.00556
-6.48%
$ 5.56 million $ 797,357
Aug 10, 2025 $ 0.00593
-4.33%
$ 5.93 million $ 715,278
Aug 9, 2025 $ 0.00621
+4.23%
$ 6.21 million $ 810,787
Aug 8, 2025 $ 0.00595
-4.65%
$ 5.96 million $ 781,692
Aug 7, 2025 $ 0.00624
-0.07%
$ 6.24 million $ 767,699
Aug 6, 2025 $ 0.00625
+2.23%
$ 6.25 million $ 837,935
Aug 5, 2025 $ 0.00611
-5.18%
$ 6.11 million $ 642,300
Aug 4, 2025 $ 0.00645
-0.55%
$ 6.44 million $ 754,062
Aug 3, 2025 $ 0.00644
+4.96%
$ 6.48 million $ 1.41 million
Aug 2, 2025 $ 0.00621
+1.68%
$ 6.15 million $ 1.42 million
Aug 1, 2025 $ 0.00612
-7.47%
$ 6.11 million $ 1.41 million
Jul 31, 2025 $ 0.00662
-9.62%
$ 6.62 million $ 1.48 million
Jul 30, 2025 $ 0.00732
-0.75%
$ 7.32 million $ 1.54 million
Jul 29, 2025 $ 0.00738
+2.69%
$ 7.38 million $ 1.44 million
Jul 28, 2025 $ 0.00718
+0.42%
$ 7.18 million $ 1.6 million
Jul 27, 2025 $ 0.00716
+3.96%
$ 7.16 million $ 1.43 million
Jul 26, 2025 $ 0.00691
-7.29%
$ 6.91 million $ 1.43 million
Jul 25, 2025 $ 0.00745
+2.54%
$ 7.45 million $ 1.49 million
Jul 24, 2025 $ 0.00727
-3.25%
$ 7.26 million $ 1.4 million
Jul 23, 2025 $ 0.00751
-16.62%
$ 7.51 million $ 1.48 million
Jul 22, 2025 $ 0.00901
+6.78%
$ 9.01 million $ 1.46 million
Jul 21, 2025 $ 0.00844
+12.60%
$ 8.44 million $ 1.54 million
Jul 20, 2025 $ 0.0075
+5.40%
$ 7.49 million $ 1.5 million
Jul 19, 2025 $ 0.00711
+0.55%
$ 7.11 million $ 1.47 million
Jul 18, 2025 $ 0.00706
-15.97%
$ 7.06 million $ 1.57 million
Jul 17, 2025 $ 0.0084
+1.12%
$ 8.4 million $ 1.8 million
Jul 16, 2025 $ 0.00831
+32.00%
$ 8.31 million $ 1.81 million
Jul 15, 2025 $ 0.0063
-2.24%
$ 6.3 million $ 1.61 million
Jul 14, 2025 $ 0.00644
-2.78%
$ 6.44 million $ 1.66 million
Jul 13, 2025 $ 0.0066
-2.41%
$ 6.6 million $ 1.61 million
Jul 12, 2025 $ 0.00676
-5.79%
$ 6.76 million $ 1.57 million
Jul 11, 2025 $ 0.00718
+2.88%
$ 7.18 million $ 1.65 million
Jul 10, 2025 $ 0.00679
+4.19%
$ 6.78 million $ 1.64 million
Jul 9, 2025 $ 0.00651
+2.50%
$ 6.51 million $ 1.53 million
Jul 8, 2025 $ 0.00635
-4.29%
$ 6.35 million $ 1.57 million
Jul 7, 2025 $ 0.00664
-5.24%
$ 6.64 million $ 1.6 million
Jul 6, 2025 $ 0.00701
+0.53%
$ 7.01 million $ 1.51 million
Jul 5, 2025 $ 0.00697
-1.38%
$ 6.97 million $ 1.55 million
Jul 4, 2025 $ 0.00707
-4.22%
$ 7.07 million $ 1.51 million
Jul 3, 2025 $ 0.00738
+4.30%
$ 7.38 million $ 1.47 million
Jul 2, 2025 $ 0.00708
+7.49%
$ 7.08 million $ 1.44 million
Jul 1, 2025 $ 0.00657
-5.73%
$ 6.58 million $ 1.64 million
Jun 30, 2025 $ 0.00697
-4.82%
$ 6.97 million $ 1.64 million
Jun 29, 2025 $ 0.00732
+2.18%
$ 7.32 million $ 1.57 million
Jun 28, 2025 $ 0.00716
+10.78%
$ 7.16 million $ 1.56 million
Jun 27, 2025 $ 0.00647
+5.97%
$ 6.47 million $ 1.61 million