Smoking Chicken Fish Historical Data

SCF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00213
+5.60%
$2.12 million $484,824
Oct 30, 2025 $0.00201
+0.44%
$2.02 million $545,304
Oct 29, 2025 $0.00201
+3.08%
$2.01 million $507,743
Oct 28, 2025 $0.00195
-3.99%
$1.95 million $534,480
Oct 27, 2025 $0.00203
+3.62%
$2.03 million $469,831
Oct 26, 2025 $0.00196
+4.23%
$1.96 million $446,799
Oct 25, 2025 $0.00188
+1.35%
$1.88 million $406,795
Oct 24, 2025 $0.00185
-0.55%
$1.85 million $521,695
Oct 23, 2025 $0.00186
+5.45%
$1.86 million $503,305
Oct 22, 2025 $0.00175
-10.22%
$1.76 million $478,328
Oct 21, 2025 $0.00197
-6.64%
$1.95 million $526,508
Oct 20, 2025 $0.00212
+1.70%
$2.11 million $516,682
Oct 19, 2025 $0.00212
-3.71%
$2.09 million $465,173
Oct 18, 2025 $0.00219
+1.47%
$2.2 million $508,101
Oct 17, 2025 $0.00218
-2.24%
$2.16 million $544,281
Oct 16, 2025 $0.00224
-8.63%
$2.23 million $548,274
Oct 15, 2025 $0.00245
-4.39%
$2.45 million $534,088
Oct 14, 2025 $0.00254
-4.35%
$2.56 million $528,236
Oct 13, 2025 $0.00266
+2.69%
$2.66 million $463,944
Oct 12, 2025 $0.00259
+10.72%
$2.59 million $523,564
Oct 11, 2025 $0.00234
+4.47%
$2.34 million $555,953
Oct 10, 2025 $0.00224
-19.16%
$2.24 million $514,453
Oct 9, 2025 $0.00277
-4.26%
$2.77 million $536,140
Oct 8, 2025 $0.00289
+1.65%
$2.89 million $545,126
Oct 7, 2025 $0.00285
-7.37%
$2.84 million $574,880
Oct 6, 2025 $0.00307
-0.89%
$3.07 million $525,350
Oct 5, 2025 $0.0031
+6.44%
$3.1 million $582,560
Oct 4, 2025 $0.00291
-2.65%
$2.91 million $562,604
Oct 3, 2025 $0.00298
-4.97%
$2.99 million $585,045
Oct 2, 2025 $0.00313
-3.75%
$3.13 million $772,546
Oct 1, 2025 $0.00329
+6.95%
$3.25 million $654,186
Sep 30, 2025 $0.00313
-1.79%
$3.08 million $639,757
Sep 29, 2025 $0.0032
+3.98%
$3.2 million $623,801
Sep 28, 2025 $0.00307
+2.84%
$3.08 million $664,717
Sep 27, 2025 $0.00298
-0.19%
$2.98 million $641,472
Sep 26, 2025 $0.00297
+4.83%
$2.99 million $686,176
Sep 25, 2025 $0.00284
-8.16%
$2.83 million $728,506
Sep 24, 2025 $0.00316
+0.42%
$3.1 million $654,944
Sep 23, 2025 $0.00314
-4.55%
$3.14 million $721,988
Sep 22, 2025 $0.00332
-7.15%
$3.29 million $690,539
Sep 21, 2025 $0.00358
-2.68%
$3.57 million $688,019
Sep 20, 2025 $0.00368
-0.15%
$3.68 million $699,570
Sep 19, 2025 $0.00368
-9.28%
$3.68 million $764,894
Sep 18, 2025 $0.00408
-4.40%
$4.06 million $700,454
Sep 17, 2025 $0.0042
-3.95%
$4.27 million $750,819
Sep 16, 2025 $0.00439
+3.05%
$4.37 million $676,110
Sep 15, 2025 $0.00428
-11.23%
$4.26 million $716,296
Sep 14, 2025 $0.00487
-2.59%
$4.82 million $711,040
Sep 13, 2025 $0.00501
-1.46%
$5.01 million $706,504
Sep 12, 2025 $0.00508
+8.02%
$5.08 million $709,695