Smoking Chicken Fish Historical Data

SCF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.000325
+0.51%
$324,764 $4,603
Jun 23, 10 AM $0.000323
-0.08%
$323,116 $4,617
Jun 23, 9 AM $0.000323
+0.37%
$323,390 $4,605
Jun 23, 8 AM $0.000322
-1.76%
$322,186 $5,060
Jun 23, 7 AM $0.000328
-2.13%
$327,969 $4,895
Jun 23, 6 AM $0.000335
-0.96%
$335,099 $3,897
Jun 23, 5 AM $0.000338
-1.64%
$338,337 $4,875
Jun 23, 4 AM $0.000344
-1.36%
$343,986 $7,111
Jun 23, 3 AM $0.000349
-0.14%
$348,743 $6,870
Jun 23, 2 AM $0.000349
-0.41%
$349,229 $7,333
Jun 23, 1 AM $0.000351
+0.34%
$350,668 $9,723
Jun 23, 12 AM $0.00035
-0.88%
$349,462 $10,641
Jun 22, 11 PM $0.000353
+0.06%
$352,568 $11,428
Jun 22, 10 PM $0.000352
-1.22%
$352,373 $12,727
Jun 22, 9 PM $0.000357
-0.65%
$356,714 $13,828
Jun 22, 8 PM $0.000359
+1.31%
$359,064 $13,884
Jun 22, 7 PM $0.000355
+0.07%
$354,434 $14,169
Jun 22, 6 PM $0.000354
+0.14%
$354,204 $13,924
Jun 22, 5 PM $0.000354
-0.44%
$353,708 $14,234
Jun 22, 4 PM $0.000355
-0.65%
$355,259 $19,513
Jun 22, 3 PM $0.000358
-1.01%
$357,571 $24,153
Jun 22, 2 PM $0.000361
-2.02%
$361,232 $29,146
Jun 22, 1 PM $0.000369
+1.11%
$368,669 $31,338
Jun 22, 12 PM $0.000365
-0.29%
$364,634 $38,554
Jun 22, 11 AM $0.000366
+1.80%
$365,677 $42,812
Jun 22, 10 AM $0.000359
+0.03%
$359,212 $60,129
Jun 22, 9 AM $0.000359
+0.24%
$359,117 $115,480
Jun 22, 8 AM $0.000358
-0.26%
$358,247 $126,486
Jun 22, 7 AM $0.000359
+0.23%
$359,171 $127,750
Jun 22, 6 AM $0.000358
-0.72%
$358,356 $126,942
Jun 22, 5 AM $0.000361
-4.01%
$360,968 $127,210
Jun 22, 4 AM $0.000376
+1.06%
$376,052 $129,162
Jun 22, 3 AM $0.000372
-1.52%
$372,116 $129,308
Jun 22, 2 AM $0.000378
+4.09%
$377,846 $129,954
Jun 22, 1 AM $0.000363
+2.30%
$362,987 $123,056
Jun 22, 12 AM $0.000355
+0.98%
$354,811 $118,989
Jun 21, 11 PM $0.000351
-4.02%
$351,380 $116,891
Jun 21, 10 PM $0.000366
-2.63%
$366,110 $121,158
Jun 21, 9 PM $0.000376
+0.20%
$375,985 $121,890
Jun 21, 8 PM $0.000375
-1.27%
$375,227 $122,341
Jun 21, 7 PM $0.00038
+2.04%
$380,060 $120,771
Jun 21, 6 PM $0.000373
-1.26%
$372,470 $120,669
Jun 21, 5 PM $0.000377
-1.74%
$377,219 $120,758
Jun 21, 4 PM $0.000384
-12.80%
$383,927 $127,426
Jun 21, 3 PM $0.00044
+12.22%
$440,258 $125,085
Jun 21, 2 PM $0.000392
-0.46%
$392,301 $107,980
Jun 21, 1 PM $0.000394
-3.83%
$394,132 $107,106
Jun 21, 12 PM $0.00041
-9.51%
$409,829 $115,577
Jun 21, 11 AM $0.000454
-5.28%
$453,783 $110,749
Jun 21, 10 AM $0.000486
-3.95%
$486,330 $102,719