Smoking Chicken Fish Historical Data

SCF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000342
-0.15%
$ 342,187 $ 3,227
Jun 17, 5 AM $ 0.000342
-0.90%
$ 341,424 $ 3,217
Jun 17, 4 AM $ 0.000344
+0.17%
$ 343,788 $ 3,228
Jun 17, 3 AM $ 0.000344
+0.37%
$ 344,036 $ 3,230
Jun 17, 2 AM $ 0.000343
+0.37%
$ 343,074 $ 3,217
Jun 17, 1 AM $ 0.000341
-0.14%
$ 341,095 $ 3,199
Jun 17, 12 AM $ 0.000342
+0.04%
$ 341,725 $ 3,204
Jun 16, 11 PM $ 0.000342
+0.14%
$ 342,368 $ 3,212
Jun 16, 10 PM $ 0.000343
+0.05%
$ 342,980 $ 3,218
Jun 16, 9 PM $ 0.000343
-0.24%
$ 343,115 $ 3,217
Jun 16, 8 PM $ 0.000344
-0.06%
$ 343,493 $ 3,221
Jun 16, 7 PM $ 0.000342
-0.43%
$ 341,727 $ 3,724
Jun 16, 6 PM $ 0.000343
+0.85%
$ 343,379 $ 3,744
Jun 16, 5 PM $ 0.000341
+0.20%
$ 340,490 $ 3,714
Jun 16, 4 PM $ 0.000341
+0.24%
$ 340,602 $ 3,675
Jun 16, 3 PM $ 0.000341
+0.60%
$ 340,696 $ 3,678
Jun 16, 2 PM $ 0.000342
+5.57%
$ 341,722 $ 3,687
Jun 16, 1 PM $ 0.000324
-0.86%
$ 324,346 $ 915
Jun 16, 12 PM $ 0.000327
+0.59%
$ 326,733 $ 1,053
Jun 16, 11 AM $ 0.000326
-0.58%
$ 326,094 $ 1,072
Jun 16, 10 AM $ 0.000326
-0.18%
$ 325,862 $ 1,014
Jun 16, 9 AM $ 0.000327
+0.34%
$ 326,909 $ 925
Jun 16, 8 AM $ 0.000327
+0.61%
$ 327,121 $ 938
Jun 16, 7 AM $ 0.000324
+0.65%
$ 324,342 $ 927
Jun 16, 6 AM $ 0.000321
+0.10%
$ 320,929 $ 911
Jun 16, 5 AM $ 0.00032
+0.39%
$ 319,756 $ 931
Jun 16, 4 AM $ 0.000322
+0.11%
$ 321,897 $ 934
Jun 16, 3 AM $ 0.000319
+0.44%
$ 319,048 $ 1,247
Jun 16, 2 AM $ 0.000319
-1.01%
$ 319,161 $ 1,288
Jun 16, 1 AM $ 0.000322
-0.27%
$ 322,077 $ 1,300
Jun 16, 12 AM $ 0.000322
+0.22%
$ 321,980 $ 1,301
Jun 15, 11 PM $ 0.000321
+0.02%
$ 320,907 $ 1,316
Jun 15, 10 PM $ 0.000323
-0.18%
$ 323,260 $ 1,325
Jun 15, 9 PM $ 0.000326
-0.01%
$ 325,696 $ 1,335
Jun 15, 8 PM $ 0.000327
-0.25%
$ 326,624 $ 1,337
Jun 15, 7 PM $ 0.000325
+0.10%
$ 324,540 $ 1,326
Jun 15, 6 PM $ 0.000324
+0.20%
$ 323,816 $ 832
Jun 15, 5 PM $ 0.000323
-0.71%
$ 322,792 $ 828
Jun 15, 4 PM $ 0.000325
+1.03%
$ 324,464 $ 832
Jun 15, 3 PM $ 0.000317
-0.03%
$ 317,407 $ 812
Jun 15, 2 PM $ 0.000316
-0.07%
$ 315,855 $ 807
Jun 15, 1 PM $ 0.000316
+1.10%
$ 316,182 $ 808
Jun 15, 12 PM $ 0.000311
+0.13%
$ 311,158 $ 601
Jun 15, 11 AM $ 0.000308
+0.80%
$ 308,369 $ 569
Jun 15, 10 AM $ 0.000306
+0.00%
$ 306,005 $ 569
Jun 15, 9 AM $ 0.000304
-0.64%
$ 303,695 $ 569
Jun 15, 8 AM $ 0.000306
-0.19%
$ 305,761 $ 427
Jun 15, 7 AM $ 0.000306
+0.42%
$ 306,343 $ 427
Jun 15, 6 AM $ 0.000305
+0.26%
$ 304,565 $ 431
Jun 15, 5 AM $ 0.000305
+0.00%
$ 304,599 $ 431