Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.000485
+0.13%
$484,856 $2,425
Sep 26, 6 AM $0.000484
-0.02%
$484,251 $2,308
Sep 26, 5 AM $0.000486
+0.03%
$485,406 $2,314
Sep 26, 3 AM $0.000487
-0.57%
$486,516 $2,375
Sep 26, 2 AM $0.000489
+0.00%
$489,319 $1,804
Sep 26, 12 AM $0.000485
-0.61%
$484,532 $1,804
Sep 25, 11 PM $0.000487
-0.01%
$486,731 $1,812
Sep 25, 10 PM $0.000487
+0.35%
$486,825 $1,705
Sep 25, 9 PM $0.000486
-0.54%
$485,422 $1,221
Sep 25, 8 PM $0.000489
+0.00%
$488,738 $1,269
Sep 25, 5 PM $0.000484
+0.12%
$483,949 $1,271
Sep 25, 4 PM $0.000485
+0.00%
$485,121 $1,226
Sep 25, 3 PM $0.000486
+0.00%
$486,035 $1,207
Sep 25, 2 PM $0.000479
+0.00%
$478,645 $1,208
Sep 25, 12 PM $0.000482
-0.52%
$482,066 $1,207
Sep 25, 11 AM $0.000487
-0.55%
$486,824 $164
Sep 25, 10 AM $0.000487
+2.16%
$487,098 $216
Sep 25, 9 AM $0.000484
+0.00%
$483,628 $221
Sep 25, 8 AM $0.000477
+0.27%
$477,165 $223
Sep 25, 7 AM $0.000475
+0.00%
$474,625 $223
Sep 25, 5 AM $0.000476
+0.01%
$475,621 $199
Sep 25, 4 AM $0.000478
+0.40%
$478,005 $200
Sep 25, 3 AM $0.000477
-0.49%
$476,431 $200
Sep 25, 2 AM $0.000478
-0.83%
$477,560 $188
Sep 24, 10 PM $0.000476
-0.35%
$475,603 $213
Sep 24, 9 PM $0.000478
+0.22%
$478,102 $209
Sep 24, 8 PM $0.000477
-0.04%
$477,100 $893
Sep 24, 6 PM $0.000478
+0.56%
$477,970 $831
Sep 24, 5 PM $0.000477
-0.22%
$477,188 $814
Sep 24, 1 PM $0.000468
+0.00%
$468,265 $808
Sep 24, 11 AM $0.000462
-0.08%
$462,162 $916
Sep 24, 9 AM $0.000462
-1.88%
$462,109 $886
Sep 24, 8 AM $0.000471
-0.09%
$470,701 $886
Sep 24, 7 AM $0.000471
+0.00%
$471,298 $885
Sep 24, 5 AM $0.000472
+0.19%
$472,278 $917
Sep 24, 3 AM $0.000468
-0.48%
$467,523 $908
Sep 24, 2 AM $0.00047
+0.41%
$470,275 $904
Sep 23, 11 PM $0.000468
+0.13%
$468,183 $1,064
Sep 23, 10 PM $0.000469
-0.09%
$469,005 $1,193
Sep 23, 9 PM $0.000467
+0.37%
$467,164 $1,473
Sep 23, 8 PM $0.000471
-0.33%
$471,185 $817
Sep 23, 7 PM $0.000473
+0.32%
$472,708 $811
Sep 23, 5 PM $0.000471
-3.23%
$470,491 $1,578
Sep 23, 4 PM $0.000474
+0.00%
$473,581 $1,571
Sep 23, 3 PM $0.000474
-0.73%
$473,578 $1,570
Sep 23, 2 PM $0.000472
-1.60%
$472,129 $1,568
Sep 23, 1 PM $0.000482
+0.00%
$482,244 $1,703
Sep 23, 12 PM $0.000483
-0.11%
$482,444 $1,711
Sep 23, 11 AM $0.000482
-0.57%
$482,072 $1,626
Sep 23, 10 AM $0.000485
+0.00%
$484,877 $1,595