Smoking Chicken Fish Historical Data

SCF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000447
+0.28%
$ 446,625 $ 2,075
Apr 12, 12 PM $ 0.000446
-0.37%
$ 446,050 $ 2,072
Apr 12, 11 AM $ 0.000448
+0.03%
$ 447,702 $ 2,103
Apr 12, 10 AM $ 0.000448
-0.27%
$ 447,936 $ 2,104
Apr 12, 9 AM $ 0.00045
-0.03%
$ 449,493 $ 1,655
Apr 12, 8 AM $ 0.000449
-0.20%
$ 449,318 $ 1,655
Apr 12, 7 AM $ 0.00045
+0.16%
$ 450,372 $ 1,659
Apr 12, 6 AM $ 0.00045
-0.08%
$ 450,284 $ 1,658
Apr 12, 5 AM $ 0.00045
+0.00%
$ 449,867 $ 1,657
Apr 12, 4 AM $ 0.00045
-0.27%
$ 449,938 $ 1,657
Apr 12, 3 AM $ 0.000452
-0.14%
$ 452,012 $ 1,664
Apr 12, 2 AM $ 0.000454
+0.53%
$ 453,588 $ 1,638
Apr 12, 1 AM $ 0.000464
-0.13%
$ 463,970 $ 1,675
Apr 12, 12 AM $ 0.000465
-0.13%
$ 464,770 $ 1,679
Apr 11, 11 PM $ 0.000465
-0.29%
$ 465,330 $ 1,629
Apr 11, 10 PM $ 0.000473
+0.56%
$ 472,646 $ 1,657
Apr 11, 9 PM $ 0.00047
-0.12%
$ 469,787 $ 1,645
Apr 11, 8 PM $ 0.000471
-0.05%
$ 470,433 $ 1,720
Apr 11, 7 PM $ 0.000469
+0.13%
$ 469,111 $ 1,714
Apr 11, 6 PM $ 0.000473
+0.96%
$ 472,992 $ 1,703
Apr 11, 5 PM $ 0.000468
+0.53%
$ 467,875 $ 1,385
Apr 11, 4 PM $ 0.000466
+0.48%
$ 465,429 $ 1,385
Apr 11, 3 PM $ 0.00046
+0.00%
$ 460,382 $ 184
Apr 11, 2 PM $ 0.00046
+0.00%
$ 460,382 $ 184
Apr 11, 1 PM $ 0.000457
-0.33%
$ 457,239 $ 184
Apr 11, 12 PM $ 0.000459
-0.28%
$ 458,898 $ 162
Apr 11, 11 AM $ 0.00046
-0.17%
$ 460,191 $ 162
Apr 11, 10 AM $ 0.000463
-0.03%
$ 462,404 $ 194
Apr 11, 9 AM $ 0.000461
+0.00%
$ 461,335 $ 195
Apr 11, 8 AM $ 0.000461
+0.30%
$ 460,992 $ 195
Apr 11, 7 AM $ 0.000459
-0.26%
$ 458,711 $ 241
Apr 11, 6 AM $ 0.00046
+0.46%
$ 459,905 $ 241
Apr 11, 5 AM $ 0.000458
-0.21%
$ 457,556 $ 244
Apr 11, 4 AM $ 0.000463
+0.00%
$ 462,752 $ 244
Apr 11, 3 AM $ 0.000462
+0.13%
$ 461,863 $ 244
Apr 11, 2 AM $ 0.000463
+0.19%
$ 463,152 $ 243
Apr 11, 1 AM $ 0.000462
+0.25%
$ 462,264 $ 243
Apr 11, 12 AM $ 0.000463
-0.53%
$ 462,793 $ 270
Apr 10, 11 PM $ 0.000464
+0.00%
$ 463,937 $ 270
Apr 10, 10 PM $ 0.000468
-0.19%
$ 467,687 $ 270
Apr 10, 9 PM $ 0.000465
-0.68%
$ 464,603 $ 182
Apr 10, 8 PM $ 0.000468
-0.39%
$ 467,782 $ 182
Apr 10, 7 PM $ 0.000469
+1.01%
$ 468,968 $ 180
Apr 10, 6 PM $ 0.000464
+0.01%
$ 464,330 $ 180
Apr 10, 5 PM $ 0.000462
-0.49%
$ 461,974 $ 180
Apr 10, 4 PM $ 0.000466
-0.65%
$ 465,429 $ 152
Apr 10, 3 PM $ 0.000469
+0.97%
$ 468,504 $ 152
Apr 10, 2 PM $ 0.000463
+0.50%
$ 462,788 $ 116
Apr 10, 1 PM $ 0.000461
+0.02%
$ 460,718 $ 116
Apr 10, 12 PM $ 0.000457
+0.33%
$ 456,680 $ 116