Smoking Chicken Fish Historical Data

SCF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000722
-0.09%
$ 721,549 $ 212,687
Dec 15, 10 PM $ 0.000722
+1.16%
$ 722,090 $ 213,734
Dec 15, 9 PM $ 0.000714
+0.75%
$ 713,836 $ 216,182
Dec 15, 8 PM $ 0.000709
-1.64%
$ 708,641 $ 215,283
Dec 15, 7 PM $ 0.000721
+1.61%
$ 720,193 $ 268,616
Dec 15, 6 PM $ 0.000709
-0.24%
$ 708,987 $ 212,319
Dec 15, 5 PM $ 0.000711
-1.02%
$ 710,404 $ 209,866
Dec 15, 4 PM $ 0.000718
-1.62%
$ 717,440 $ 208,851
Dec 15, 3 PM $ 0.000745
-1.60%
$ 744,878 $ 268,054
Dec 15, 2 PM $ 0.000757
-1.47%
$ 757,231 $ 268,244
Dec 15, 1 PM $ 0.000768
+1.55%
$ 768,318 $ 269,534
Dec 15, 12 PM $ 0.000757
+0.52%
$ 756,554 $ 209,917
Dec 15, 11 AM $ 0.000753
-1.32%
$ 752,969 $ 212,080
Dec 15, 10 AM $ 0.000763
-0.28%
$ 762,913 $ 272,486
Dec 15, 9 AM $ 0.000765
+0.20%
$ 764,860 $ 271,074
Dec 15, 8 AM $ 0.000764
+1.52%
$ 763,362 $ 271,329
Dec 15, 7 AM $ 0.000752
-1.51%
$ 751,899 $ 212,934
Dec 15, 6 AM $ 0.000764
-0.94%
$ 763,369 $ 270,665
Dec 15, 5 AM $ 0.000771
-0.21%
$ 770,781 $ 273,307
Dec 15, 4 AM $ 0.000773
+0.69%
$ 772,374 $ 274,071
Dec 15, 3 AM $ 0.000767
-0.26%
$ 766,896 $ 274,111
Dec 15, 2 AM $ 0.000769
+1.57%
$ 768,914 $ 272,875
Dec 15, 1 AM $ 0.000757
-0.05%
$ 757,063 $ 215,554
Dec 15, 12 AM $ 0.000758
+1.36%
$ 757,440 $ 273,395
Dec 14, 11 PM $ 0.000747
-1.78%
$ 747,262 $ 214,041
Dec 14, 10 PM $ 0.000753
+0.21%
$ 753,256 $ 214,646
Dec 14, 9 PM $ 0.000752
-1.42%
$ 751,511 $ 269,552
Dec 14, 8 PM $ 0.000762
+1.39%
$ 762,329 $ 268,278
Dec 14, 7 PM $ 0.000752
-1.42%
$ 751,987 $ 213,066
Dec 14, 6 PM $ 0.000763
+1.72%
$ 763,008 $ 270,318
Dec 14, 5 PM $ 0.00075
-0.70%
$ 750,132 $ 218,234
Dec 14, 4 PM $ 0.000756
-0.62%
$ 755,404 $ 221,428
Dec 14, 3 PM $ 0.00076
+0.90%
$ 760,084 $ 281,171
Dec 14, 2 PM $ 0.000761
-0.14%
$ 760,783 $ 280,307
Dec 14, 1 PM $ 0.000762
+1.25%
$ 762,156 $ 224,632
Dec 14, 12 PM $ 0.000753
+0.15%
$ 752,762 $ 226,533
Dec 14, 11 AM $ 0.000752
+0.29%
$ 751,619 $ 221,980
Dec 14, 10 AM $ 0.00075
-0.06%
$ 749,599 $ 223,260
Dec 14, 9 AM $ 0.00075
-1.75%
$ 749,592 $ 222,988
Dec 14, 8 AM $ 0.000763
+1.29%
$ 762,931 $ 279,732
Dec 14, 7 AM $ 0.000753
-0.03%
$ 753,035 $ 225,514
Dec 14, 6 AM $ 0.000754
-1.47%
$ 753,372 $ 229,207
Dec 14, 5 AM $ 0.000765
+1.49%
$ 764,588 $ 277,931
Dec 14, 4 AM $ 0.000754
-0.46%
$ 753,467 $ 278,437
Dec 14, 3 AM $ 0.000757
-2.48%
$ 757,305 $ 220,668
Dec 14, 2 AM $ 0.000775
+1.05%
$ 774,736 $ 275,992
Dec 14, 1 AM $ 0.000767
-0.87%
$ 766,505 $ 274,187
Dec 14, 12 AM $ 0.000774
+0.44%
$ 773,415 $ 274,879
Dec 13, 11 PM $ 0.00077
-0.31%
$ 770,154 $ 275,205
Dec 13, 10 PM $ 0.000773
+0.96%
$ 772,379 $ 273,771