Smoking Chicken Fish Historical Data

SCF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000828
-0.87%
$ 828,116 $ 295,119
Dec 11, 9 PM $ 0.000836
+1.48%
$ 835,341 $ 296,132
Dec 11, 8 PM $ 0.000823
+0.29%
$ 823,177 $ 296,141
Dec 11, 7 PM $ 0.000821
-0.09%
$ 822,573 $ 299,201
Dec 11, 6 PM $ 0.000821
+1.44%
$ 819,330 $ 301,640
Dec 11, 5 PM $ 0.00081
-2.39%
$ 809,483 $ 301,774
Dec 11, 4 PM $ 0.000829
-0.86%
$ 828,789 $ 299,125
Dec 11, 3 PM $ 0.000837
+0.67%
$ 836,443 $ 303,779
Dec 11, 2 PM $ 0.000831
-0.63%
$ 830,767 $ 304,510
Dec 11, 1 PM $ 0.000836
+0.56%
$ 836,239 $ 303,442
Dec 11, 12 PM $ 0.000832
-0.85%
$ 831,739 $ 289,982
Dec 11, 11 AM $ 0.000839
-0.19%
$ 839,002 $ 289,671
Dec 11, 10 AM $ 0.000841
+0.11%
$ 840,614 $ 291,113
Dec 11, 9 AM $ 0.00084
+0.21%
$ 839,689 $ 286,304
Dec 11, 8 AM $ 0.000838
+0.09%
$ 837,749 $ 288,928
Dec 11, 7 AM $ 0.000837
-0.85%
$ 836,732 $ 286,655
Dec 11, 6 AM $ 0.000844
-0.07%
$ 843,642 $ 289,469
Dec 11, 5 AM $ 0.000844
-0.03%
$ 844,385 $ 289,589
Dec 11, 4 AM $ 0.000845
+1.14%
$ 844,529 $ 290,970
Dec 11, 3 AM $ 0.000834
-4.73%
$ 833,398 $ 291,241
Dec 11, 2 AM $ 0.000875
-5.41%
$ 874,733 $ 289,155
Dec 11, 1 AM $ 0.000925
-0.65%
$ 924,733 $ 230,268
Dec 11, 12 AM $ 0.000933
+1.51%
$ 932,865 $ 224,585
Dec 10, 11 PM $ 0.000919
-0.95%
$ 918,685 $ 224,750
Dec 10, 10 PM $ 0.000927
-0.18%
$ 927,103 $ 226,419
Dec 10, 9 PM $ 0.000929
-1.44%
$ 928,671 $ 225,656
Dec 10, 8 PM $ 0.000942
-2.91%
$ 942,228 $ 279,452
Dec 10, 7 PM $ 0.000971
+0.01%
$ 970,463 $ 225,595
Dec 10, 6 PM $ 0.000971
+1.62%
$ 970,493 $ 239,357
Dec 10, 5 PM $ 0.000955
+0.19%
$ 955,130 $ 238,907
Dec 10, 4 PM $ 0.000953
-0.07%
$ 953,811 $ 244,399
Dec 10, 3 PM $ 0.000954
-0.87%
$ 953,657 $ 249,549
Dec 10, 2 PM $ 0.000962
-0.07%
$ 962,121 $ 249,073
Dec 10, 1 PM $ 0.000963
-0.56%
$ 962,619 $ 251,785
Dec 10, 12 PM $ 0.000972
+0.43%
$ 971,826 $ 252,713
Dec 10, 11 AM $ 0.000968
-0.42%
$ 967,966 $ 255,901
Dec 10, 10 AM $ 0.000972
-1.10%
$ 972,238 $ 255,504
Dec 10, 9 AM $ 0.000983
+0.12%
$ 983,066 $ 256,142
Dec 10, 8 AM $ 0.000981
-0.10%
$ 980,666 $ 256,756
Dec 10, 7 AM $ 0.000982
-0.26%
$ 982,038 $ 262,071
Dec 10, 6 AM $ 0.000985
+0.59%
$ 984,703 $ 259,886
Dec 10, 5 AM $ 0.000979
-0.75%
$ 978,847 $ 258,895
Dec 10, 4 AM $ 0.000987
-0.08%
$ 986,507 $ 258,653
Dec 10, 3 AM $ 0.000987
-1.81%
$ 987,169 $ 255,946
Dec 10, 2 AM $ 0.00101
-0.54%
$ 1.01 million $ 255,258
Dec 10, 1 AM $ 0.00101
-0.72%
$ 1.01 million $ 257,613
Dec 10, 12 AM $ 0.00102
+0.53%
$ 1.02 million $ 256,560
Dec 9, 11 PM $ 0.00101
+0.02%
$ 1.01 million $ 253,663
Dec 9, 10 PM $ 0.00101
+1.03%
$ 1.01 million $ 251,823
Dec 9, 9 PM $ 0.001
-1.43%
$ 1 million $ 248,350