Smoking Chicken Fish Historical Data

SCF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000598
+0.49%
$ 598,245 $ 212,666
Feb 14, 12 AM $ 0.000595
-0.37%
$ 594,950 $ 215,468
Feb 13, 11 PM $ 0.000598
+1.24%
$ 597,540 $ 213,414
Feb 13, 10 PM $ 0.000591
-0.91%
$ 590,342 $ 269,144
Feb 13, 9 PM $ 0.000596
+0.53%
$ 595,472 $ 214,464
Feb 13, 8 PM $ 0.000593
+0.54%
$ 592,698 $ 271,938
Feb 13, 7 PM $ 0.00059
-0.87%
$ 589,805 $ 271,909
Feb 13, 6 PM $ 0.000595
+0.11%
$ 594,481 $ 272,160
Feb 13, 5 PM $ 0.000594
+0.95%
$ 593,671 $ 271,755
Feb 13, 4 PM $ 0.000588
+0.82%
$ 588,211 $ 270,894
Feb 13, 3 PM $ 0.000583
+1.57%
$ 583,077 $ 272,766
Feb 13, 2 PM $ 0.000574
+1.22%
$ 573,965 $ 278,669
Feb 13, 1 PM $ 0.000567
+0.19%
$ 567,337 $ 275,808
Feb 13, 12 PM $ 0.000567
+0.29%
$ 566,433 $ 275,448
Feb 13, 11 AM $ 0.000565
+0.77%
$ 564,738 $ 274,895
Feb 13, 10 AM $ 0.000561
+0.85%
$ 560,403 $ 272,271
Feb 13, 9 AM $ 0.000556
+0.53%
$ 555,954 $ 272,212
Feb 13, 8 AM $ 0.000554
+1.49%
$ 553,535 $ 275,035
Feb 13, 7 AM $ 0.000546
+0.57%
$ 545,852 $ 273,924
Feb 13, 6 AM $ 0.000543
+0.27%
$ 542,750 $ 270,869
Feb 13, 5 AM $ 0.000542
-0.80%
$ 541,643 $ 224,380
Feb 13, 4 AM $ 0.000547
+0.17%
$ 547,002 $ 274,170
Feb 13, 3 AM $ 0.000546
-0.50%
$ 546,200 $ 272,116
Feb 13, 2 AM $ 0.000549
+1.80%
$ 549,280 $ 275,485
Feb 13, 1 AM $ 0.00054
-0.41%
$ 539,738 $ 226,253
Feb 13, 12 AM $ 0.000542
-0.33%
$ 541,607 $ 273,666
Feb 12, 11 PM $ 0.000544
+1.23%
$ 543,386 $ 275,506
Feb 12, 10 PM $ 0.000537
+0.10%
$ 536,800 $ 225,155
Feb 12, 9 PM $ 0.000536
+0.89%
$ 536,095 $ 226,441
Feb 12, 8 PM $ 0.000531
-1.50%
$ 531,214 $ 225,830
Feb 12, 7 PM $ 0.000539
+0.74%
$ 539,363 $ 274,218
Feb 12, 6 PM $ 0.000535
-1.69%
$ 535,376 $ 227,823
Feb 12, 5 PM $ 0.000544
-3.21%
$ 543,988 $ 278,085
Feb 12, 4 PM $ 0.000562
-1.94%
$ 562,143 $ 282,652
Feb 12, 3 PM $ 0.000574
+0.27%
$ 573,049 $ 281,378
Feb 12, 2 PM $ 0.000572
+0.63%
$ 571,804 $ 276,821
Feb 12, 1 PM $ 0.000567
-0.18%
$ 567,245 $ 223,945
Feb 12, 12 PM $ 0.000569
+0.13%
$ 568,408 $ 273,266
Feb 12, 11 AM $ 0.000567
-0.35%
$ 567,319 $ 219,955
Feb 12, 10 AM $ 0.000569
+0.30%
$ 569,011 $ 218,241
Feb 12, 9 AM $ 0.000568
+1.05%
$ 566,681 $ 216,754
Feb 12, 8 AM $ 0.000562
+0.36%
$ 561,340 $ 216,762
Feb 12, 7 AM $ 0.00056
-0.22%
$ 559,548 $ 216,869
Feb 12, 6 AM $ 0.000561
-0.19%
$ 561,106 $ 217,662
Feb 12, 5 AM $ 0.000563
+0.05%
$ 562,386 $ 215,693
Feb 12, 4 AM $ 0.000562
+0.78%
$ 561,992 $ 216,406
Feb 12, 3 AM $ 0.000558
-0.17%
$ 557,684 $ 218,218
Feb 12, 2 AM $ 0.000559
+0.26%
$ 558,668 $ 217,243
Feb 12, 1 AM $ 0.000557
+0.17%
$ 557,059 $ 217,203
Feb 12, 12 AM $ 0.000556
+0.68%
$ 556,097 $ 217,425