Smoking Chicken Fish Historical Data

SCF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.001
-1.43%
$ 1 million $ 248,350
Dec 9, 8 PM $ 0.00102
-1.80%
$ 1.02 million $ 248,793
Dec 9, 7 PM $ 0.00104
+2.67%
$ 1.04 million $ 248,359
Dec 9, 6 PM $ 0.00101
+8.03%
$ 1.01 million $ 228,665
Dec 9, 5 PM $ 0.000936
-1.93%
$ 936,341 $ 227,625
Dec 9, 4 PM $ 0.000954
+4.41%
$ 954,296 $ 221,676
Dec 9, 3 PM $ 0.000914
+7.23%
$ 914,269 $ 215,233
Dec 9, 2 PM $ 0.000853
-1.56%
$ 852,281 $ 270,569
Dec 9, 1 PM $ 0.000867
+0.24%
$ 866,419 $ 273,377
Dec 9, 12 PM $ 0.000865
-1.00%
$ 864,182 $ 274,703
Dec 9, 11 AM $ 0.000873
-1.42%
$ 873,243 $ 273,289
Dec 9, 10 AM $ 0.000886
-0.01%
$ 885,824 $ 272,829
Dec 9, 9 AM $ 0.000886
-0.32%
$ 885,929 $ 274,080
Dec 9, 8 AM $ 0.000889
+0.31%
$ 888,650 $ 274,658
Dec 9, 7 AM $ 0.000886
+0.46%
$ 885,901 $ 271,355
Dec 9, 6 AM $ 0.000882
-0.02%
$ 881,773 $ 265,002
Dec 9, 5 AM $ 0.000882
-0.75%
$ 882,043 $ 265,926
Dec 9, 4 AM $ 0.000889
+0.39%
$ 888,826 $ 270,655
Dec 9, 3 AM $ 0.000885
-0.19%
$ 885,061 $ 272,798
Dec 9, 2 AM $ 0.000887
+1.06%
$ 886,783 $ 271,524
Dec 9, 1 AM $ 0.000876
-1.85%
$ 875,662 $ 265,125
Dec 9, 12 AM $ 0.000892
-0.49%
$ 891,683 $ 267,326
Dec 8, 11 PM $ 0.000896
-0.57%
$ 896,058 $ 266,844
Dec 8, 10 PM $ 0.000901
-0.56%
$ 901,217 $ 270,796
Dec 8, 9 PM $ 0.000906
+0.69%
$ 906,265 $ 223,522
Dec 8, 8 PM $ 0.0009
+0.17%
$ 900,052 $ 272,182
Dec 8, 7 PM $ 0.000899
-2.03%
$ 898,498 $ 271,974
Dec 8, 6 PM $ 0.000918
-0.77%
$ 917,381 $ 219,947
Dec 8, 5 PM $ 0.000925
-0.56%
$ 924,373 $ 218,254
Dec 8, 4 PM $ 0.00093
+0.41%
$ 929,567 $ 219,304
Dec 8, 3 PM $ 0.000926
-2.63%
$ 926,118 $ 220,523
Dec 8, 2 PM $ 0.000951
-0.02%
$ 951,122 $ 220,847
Dec 8, 1 PM $ 0.000951
+1.53%
$ 951,285 $ 219,911
Dec 8, 12 PM $ 0.000937
-0.77%
$ 936,972 $ 215,825
Dec 8, 11 AM $ 0.000944
+4.65%
$ 944,216 $ 211,124
Dec 8, 10 AM $ 0.000903
+0.18%
$ 902,386 $ 260,743
Dec 8, 9 AM $ 0.000908
+2.33%
$ 907,553 $ 211,983
Dec 8, 8 AM $ 0.00089
+1.86%
$ 890,273 $ 258,080
Dec 8, 7 AM $ 0.000874
-0.52%
$ 873,990 $ 256,936
Dec 8, 6 AM $ 0.000879
+0.39%
$ 878,595 $ 267,735
Dec 8, 5 AM $ 0.000875
+0.27%
$ 874,929 $ 269,666
Dec 8, 4 AM $ 0.000873
+0.50%
$ 872,544 $ 267,062
Dec 8, 3 AM $ 0.000869
+0.08%
$ 868,366 $ 265,227
Dec 8, 2 AM $ 0.000868
+0.45%
$ 867,649 $ 265,745
Dec 8, 1 AM $ 0.000864
+0.33%
$ 863,759 $ 267,896
Dec 8, 12 AM $ 0.000861
+0.55%
$ 857,708 $ 268,809
Dec 7, 11 PM $ 0.000857
+0.55%
$ 859,807 $ 273,339
Dec 7, 10 PM $ 0.000852
-1.28%
$ 851,713 $ 271,461
Dec 7, 9 PM $ 0.000865
-1.52%
$ 864,612 $ 272,192
Dec 7, 8 PM $ 0.000878
-0.16%
$ 877,993 $ 272,112