Smoking Chicken Fish Historical Data

SCF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000553
-0.48%
$ 553,068 $ 218,576
Feb 11, 9 PM $ 0.000556
+0.38%
$ 555,904 $ 219,392
Feb 11, 8 PM $ 0.000554
-2.65%
$ 553,776 $ 220,047
Feb 11, 7 PM $ 0.000569
+1.35%
$ 568,871 $ 276,738
Feb 11, 6 PM $ 0.000562
+1.73%
$ 561,382 $ 272,542
Feb 11, 5 PM $ 0.000552
+0.64%
$ 551,952 $ 215,966
Feb 11, 4 PM $ 0.000551
-2.69%
$ 551,069 $ 218,837
Feb 11, 3 PM $ 0.000567
-0.68%
$ 566,431 $ 276,952
Feb 11, 2 PM $ 0.00057
+1.53%
$ 570,331 $ 274,178
Feb 11, 1 PM $ 0.000562
-0.88%
$ 561,563 $ 218,378
Feb 11, 12 PM $ 0.000567
+1.02%
$ 566,461 $ 275,800
Feb 11, 11 AM $ 0.000561
+0.77%
$ 560,544 $ 224,768
Feb 11, 10 AM $ 0.000557
+0.14%
$ 556,622 $ 225,621
Feb 11, 9 AM $ 0.000556
-1.51%
$ 555,642 $ 226,053
Feb 11, 8 AM $ 0.000564
+0.63%
$ 564,161 $ 275,113
Feb 11, 7 AM $ 0.000561
+0.46%
$ 561,288 $ 224,193
Feb 11, 6 AM $ 0.000562
-1.40%
$ 563,091 $ 221,407
Feb 11, 5 AM $ 0.00057
+0.22%
$ 569,795 $ 219,167
Feb 11, 4 AM $ 0.000569
-2.76%
$ 568,759 $ 220,605
Feb 11, 3 AM $ 0.000585
+0.49%
$ 584,660 $ 269,057
Feb 11, 2 AM $ 0.000582
+0.12%
$ 581,872 $ 267,550
Feb 11, 1 AM $ 0.000581
+3.53%
$ 580,954 $ 272,287
Feb 11, 12 AM $ 0.000561
+0.41%
$ 561,269 $ 217,957
Feb 10, 11 PM $ 0.000559
-1.10%
$ 558,569 $ 218,642
Feb 10, 10 PM $ 0.000565
+1.34%
$ 564,937 $ 269,739
Feb 10, 9 PM $ 0.000558
-0.07%
$ 557,472 $ 216,264
Feb 10, 8 PM $ 0.000558
-0.62%
$ 557,696 $ 215,035
Feb 10, 7 PM $ 0.000561
-0.50%
$ 561,202 $ 217,088
Feb 10, 6 PM $ 0.000564
-1.70%
$ 564,000 $ 216,982
Feb 10, 5 PM $ 0.000574
+0.19%
$ 573,808 $ 214,641
Feb 10, 4 PM $ 0.000572
-0.56%
$ 572,217 $ 212,075
Feb 10, 3 PM $ 0.000576
-0.35%
$ 576,087 $ 262,994
Feb 10, 2 PM $ 0.000578
+1.06%
$ 578,009 $ 268,006
Feb 10, 1 PM $ 0.000572
+0.39%
$ 571,605 $ 219,132
Feb 10, 12 PM $ 0.00057
-0.77%
$ 569,472 $ 217,047
Feb 10, 11 AM $ 0.000574
-2.99%
$ 573,799 $ 266,497
Feb 10, 10 AM $ 0.000591
-0.34%
$ 591,316 $ 266,602
Feb 10, 9 AM $ 0.000594
+0.41%
$ 593,375 $ 269,243
Feb 10, 8 AM $ 0.000591
-0.55%
$ 591,218 $ 268,654
Feb 10, 7 AM $ 0.000595
+0.54%
$ 594,514 $ 270,483
Feb 10, 6 AM $ 0.000591
-1.12%
$ 591,324 $ 271,132
Feb 10, 5 AM $ 0.000598
-0.70%
$ 598,046 $ 272,946
Feb 10, 4 AM $ 0.000602
+1.37%
$ 602,305 $ 272,708
Feb 10, 3 AM $ 0.000594
-1.17%
$ 593,790 $ 273,418
Feb 10, 2 AM $ 0.000601
-1.18%
$ 601,250 $ 274,385
Feb 10, 1 AM $ 0.000608
+1.84%
$ 608,322 $ 274,698
Feb 10, 12 AM $ 0.000598
-0.26%
$ 597,507 $ 274,372
Feb 9, 11 PM $ 0.000599
-0.76%
$ 599,133 $ 274,239
Feb 9, 10 PM $ 0.000604
-0.28%
$ 603,641 $ 276,059
Feb 9, 9 PM $ 0.000605
-0.12%
$ 605,330 $ 274,341