Smoking Chicken Fish Historical Data

SCF Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000606
-0.20%
$ 606,034 $ 275,656
Feb 9, 7 PM $ 0.000607
+0.84%
$ 607,270 $ 276,081
Feb 9, 6 PM $ 0.000602
+0.14%
$ 602,195 $ 272,798
Feb 9, 5 PM $ 0.000601
+0.73%
$ 601,344 $ 276,030
Feb 9, 4 PM $ 0.000597
-0.02%
$ 596,810 $ 277,006
Feb 9, 3 PM $ 0.000597
-0.81%
$ 596,945 $ 273,421
Feb 9, 2 PM $ 0.000602
+0.58%
$ 601,831 $ 272,543
Feb 9, 1 PM $ 0.000598
+0.75%
$ 598,355 $ 273,334
Feb 9, 12 PM $ 0.000594
+0.64%
$ 593,887 $ 273,822
Feb 9, 11 AM $ 0.00059
-0.15%
$ 590,120 $ 275,139
Feb 9, 10 AM $ 0.000591
-0.67%
$ 591,264 $ 277,690
Feb 9, 9 AM $ 0.000595
-1.50%
$ 594,984 $ 274,605
Feb 9, 8 AM $ 0.000604
-0.50%
$ 603,783 $ 276,540
Feb 9, 7 AM $ 0.000607
-0.59%
$ 606,700 $ 278,880
Feb 9, 6 AM $ 0.000611
-0.45%
$ 610,339 $ 278,948
Feb 9, 5 AM $ 0.000613
+0.42%
$ 612,916 $ 277,710
Feb 9, 4 AM $ 0.00061
-0.81%
$ 610,310 $ 274,610
Feb 9, 3 AM $ 0.000615
+0.64%
$ 615,119 $ 285,576
Feb 9, 2 AM $ 0.000611
+1.06%
$ 611,313 $ 276,309
Feb 9, 1 AM $ 0.000605
-1.51%
$ 604,902 $ 282,367
Feb 9, 12 AM $ 0.000614
+0.34%
$ 614,151 $ 283,128
Feb 8, 11 PM $ 0.000612
-0.22%
$ 611,858 $ 283,106
Feb 8, 10 PM $ 0.000614
+0.95%
$ 608,048 $ 274,647
Feb 8, 9 PM $ 0.000608
-1.04%
$ 607,666 $ 285,306
Feb 8, 8 PM $ 0.000614
-1.97%
$ 614,030 $ 286,507
Feb 8, 7 PM $ 0.000626
+0.65%
$ 626,473 $ 225,602
Feb 8, 6 PM $ 0.000622
+0.33%
$ 622,290 $ 290,954
Feb 8, 5 PM $ 0.00062
+1.42%
$ 620,241 $ 292,466
Feb 8, 4 PM $ 0.000612
-1.76%
$ 611,762 $ 289,586
Feb 8, 3 PM $ 0.000623
-1.98%
$ 622,607 $ 241,349
Feb 8, 2 PM $ 0.000635
+0.90%
$ 635,208 $ 288,758
Feb 8, 1 PM $ 0.00063
-0.21%
$ 629,569 $ 297,545
Feb 8, 12 PM $ 0.000631
+0.23%
$ 630,662 $ 298,576
Feb 8, 11 AM $ 0.000629
+0.82%
$ 629,195 $ 296,779
Feb 8, 10 AM $ 0.000624
-0.60%
$ 624,085 $ 294,084
Feb 8, 9 AM $ 0.000628
-0.97%
$ 627,985 $ 295,886
Feb 8, 8 AM $ 0.000634
+5.65%
$ 634,144 $ 229,372
Feb 8, 7 AM $ 0.0006
+0.21%
$ 600,214 $ 280,472
Feb 8, 6 AM $ 0.000599
-0.50%
$ 598,792 $ 295,518
Feb 8, 5 AM $ 0.000602
+0.63%
$ 601,802 $ 282,316
Feb 8, 4 AM $ 0.000598
-0.54%
$ 598,363 $ 296,544
Feb 8, 3 AM $ 0.000601
+1.12%
$ 601,305 $ 298,778
Feb 8, 2 AM $ 0.000595
-1.14%
$ 594,663 $ 283,054
Feb 8, 1 AM $ 0.000602
+1.45%
$ 601,545 $ 285,312
Feb 8, 12 AM $ 0.000593
-0.24%
$ 592,929 $ 285,403
Feb 7, 11 PM $ 0.000595
-1.73%
$ 594,535 $ 293,815
Feb 7, 10 PM $ 0.000605
+1.18%
$ 604,830 $ 233,292
Feb 7, 9 PM $ 0.000598
-0.89%
$ 597,661 $ 291,046
Feb 7, 8 PM $ 0.000603
+1.44%
$ 603,183 $ 235,709
Feb 7, 7 PM $ 0.000595
+0.37%
$ 594,635 $ 292,066