Smoking Chicken Fish Historical Data

SCF Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000593
+0.93%
$ 592,449 $ 289,824
Feb 7, 5 PM $ 0.000587
-0.33%
$ 587,044 $ 291,773
Feb 7, 4 PM $ 0.000589
+1.36%
$ 588,621 $ 292,965
Feb 7, 3 PM $ 0.000581
+0.33%
$ 581,089 $ 288,410
Feb 7, 2 PM $ 0.000579
-0.73%
$ 579,127 $ 289,147
Feb 7, 1 PM $ 0.000583
+0.32%
$ 583,019 $ 288,170
Feb 7, 12 PM $ 0.000581
+1.15%
$ 581,134 $ 290,182
Feb 7, 11 AM $ 0.000575
-0.82%
$ 574,337 $ 290,674
Feb 7, 10 AM $ 0.000579
+0.39%
$ 579,231 $ 293,232
Feb 7, 9 AM $ 0.000577
-0.41%
$ 576,997 $ 291,115
Feb 7, 8 AM $ 0.00058
+0.47%
$ 579,380 $ 290,636
Feb 7, 7 AM $ 0.000577
-1.42%
$ 577,066 $ 287,660
Feb 7, 6 AM $ 0.000586
-0.90%
$ 585,390 $ 288,010
Feb 7, 5 AM $ 0.000591
+1.13%
$ 590,686 $ 237,040
Feb 7, 4 AM $ 0.000584
-1.07%
$ 584,122 $ 275,994
Feb 7, 3 AM $ 0.000591
+1.37%
$ 590,435 $ 236,053
Feb 7, 2 AM $ 0.000583
-0.07%
$ 582,462 $ 274,964
Feb 7, 1 AM $ 0.000583
+0.66%
$ 582,584 $ 275,348
Feb 7, 12 AM $ 0.000579
-1.24%
$ 578,966 $ 288,285
Feb 6, 11 PM $ 0.000586
-0.79%
$ 585,505 $ 282,345
Feb 6, 10 PM $ 0.000591
+1.82%
$ 590,790 $ 298,491
Feb 6, 9 PM $ 0.00058
+0.74%
$ 580,285 $ 386,846
Feb 6, 8 PM $ 0.000576
+0.61%
$ 575,724 $ 383,457
Feb 6, 7 PM $ 0.000573
-0.17%
$ 573,256 $ 381,498
Feb 6, 6 PM $ 0.000573
-0.75%
$ 573,271 $ 381,649
Feb 6, 5 PM $ 0.000577
-0.55%
$ 576,999 $ 378,610
Feb 6, 4 PM $ 0.000612
+7.54%
$ 611,579 $ 378,210
Feb 6, 3 PM $ 0.000568
+0.90%
$ 568,359 $ 276,107
Feb 6, 2 PM $ 0.000563
+1.12%
$ 562,976 $ 379,347
Feb 6, 1 PM $ 0.000557
+1.59%
$ 558,115 $ 379,294
Feb 6, 12 PM $ 0.000548
+0.28%
$ 548,380 $ 376,625
Feb 6, 11 AM $ 0.000547
+0.48%
$ 546,714 $ 377,165
Feb 6, 10 AM $ 0.000544
-1.55%
$ 543,854 $ 375,881
Feb 6, 9 AM $ 0.00055
+4.07%
$ 549,568 $ 377,041
Feb 6, 8 AM $ 0.000528
-2.47%
$ 528,288 $ 377,944
Feb 6, 7 AM $ 0.000541
-0.37%
$ 540,945 $ 378,900
Feb 6, 6 AM $ 0.000543
-0.67%
$ 542,969 $ 284,856
Feb 6, 5 AM $ 0.000547
+5.61%
$ 546,832 $ 283,053
Feb 6, 4 AM $ 0.000518
-0.85%
$ 518,165 $ 233,160
Feb 6, 3 AM $ 0.000523
-0.11%
$ 522,363 $ 285,292
Feb 6, 2 AM $ 0.000523
-2.60%
$ 522,910 $ 283,328
Feb 6, 1 AM $ 0.000537
+4.80%
$ 536,849 $ 286,922
Feb 6, 12 AM $ 0.000525
-2.12%
$ 524,603 $ 382,231
Feb 5, 11 PM $ 0.00056
+1.36%
$ 559,999 $ 377,360
Feb 5, 10 PM $ 0.000553
+5.61%
$ 552,494 $ 279,211
Feb 5, 9 PM $ 0.000523
-1.32%
$ 521,857 $ 232,296
Feb 5, 8 PM $ 0.00053
-3.57%
$ 529,982 $ 282,186
Feb 5, 7 PM $ 0.00055
-2.33%
$ 549,633 $ 279,833
Feb 5, 6 PM $ 0.000563
+1.73%
$ 562,690 $ 233,659
Feb 5, 5 PM $ 0.000553
-4.49%
$ 553,125 $ 228,170