Smoking Chicken Fish Historical Data

SCF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000848
-0.42%
$ 847,634 $ 288,112
Dec 5, 7 PM $ 0.000851
+0.90%
$ 851,074 $ 290,461
Dec 5, 6 PM $ 0.000844
-0.71%
$ 843,327 $ 286,482
Dec 5, 5 PM $ 0.00085
+0.34%
$ 849,354 $ 285,601
Dec 5, 4 PM $ 0.000847
-1.71%
$ 846,598 $ 285,003
Dec 5, 3 PM $ 0.000861
+0.34%
$ 861,168 $ 286,057
Dec 5, 2 PM $ 0.000859
+0.16%
$ 858,535 $ 287,143
Dec 5, 1 PM $ 0.000857
-0.82%
$ 857,039 $ 280,062
Dec 5, 12 PM $ 0.000864
+1.43%
$ 864,271 $ 281,503
Dec 5, 11 AM $ 0.000852
-0.24%
$ 852,097 $ 279,332
Dec 5, 10 AM $ 0.000854
-0.04%
$ 854,166 $ 277,817
Dec 5, 9 AM $ 0.000855
-0.39%
$ 854,509 $ 277,493
Dec 5, 8 AM $ 0.000858
-0.33%
$ 857,797 $ 275,984
Dec 5, 7 AM $ 0.000861
+0.15%
$ 860,624 $ 275,573
Dec 5, 6 AM $ 0.00086
-1.90%
$ 859,376 $ 275,236
Dec 5, 5 AM $ 0.000876
-0.08%
$ 875,909 $ 274,643
Dec 5, 4 AM $ 0.000877
+0.53%
$ 876,844 $ 273,717
Dec 5, 3 AM $ 0.000872
-0.35%
$ 871,895 $ 271,819
Dec 5, 2 AM $ 0.000875
-1.08%
$ 874,860 $ 273,458
Dec 5, 1 AM $ 0.000885
+0.82%
$ 884,414 $ 273,207
Dec 5, 12 AM $ 0.000877
+0.02%
$ 878,411 $ 273,641
Dec 4, 11 PM $ 0.000877
-2.38%
$ 876,036 $ 273,307
Dec 4, 10 PM $ 0.000899
+0.80%
$ 898,662 $ 270,592
Dec 4, 9 PM $ 0.000892
-2.21%
$ 896,260 $ 271,269
Dec 4, 8 PM $ 0.000912
+0.46%
$ 911,686 $ 218,469
Dec 4, 7 PM $ 0.000905
-1.63%
$ 903,913 $ 218,610
Dec 4, 6 PM $ 0.00092
-0.48%
$ 920,054 $ 221,021
Dec 4, 5 PM $ 0.000925
-0.70%
$ 924,487 $ 224,851
Dec 4, 4 PM $ 0.000931
+0.65%
$ 931,279 $ 224,620
Dec 4, 3 PM $ 0.000925
+1.61%
$ 925,278 $ 222,037
Dec 4, 2 PM $ 0.000911
-1.47%
$ 910,600 $ 274,195
Dec 4, 1 PM $ 0.000924
+0.00%
$ 921,671 $ 224,001
Dec 4, 12 PM $ 0.000925
-0.19%
$ 924,314 $ 223,535
Dec 4, 11 AM $ 0.000926
-0.08%
$ 926,003 $ 219,594
Dec 4, 10 AM $ 0.000927
+0.19%
$ 926,667 $ 216,395
Dec 4, 9 AM $ 0.000925
+0.60%
$ 924,586 $ 216,747
Dec 4, 8 AM $ 0.000912
-1.38%
$ 911,316 $ 268,381
Dec 4, 7 AM $ 0.000924
-0.09%
$ 924,157 $ 213,945
Dec 4, 6 AM $ 0.000925
+0.77%
$ 925,141 $ 214,977
Dec 4, 5 AM $ 0.000918
-1.75%
$ 921,453 $ 272,178
Dec 4, 4 AM $ 0.000934
-0.14%
$ 934,273 $ 218,602
Dec 4, 3 AM $ 0.000936
-0.58%
$ 935,602 $ 221,572
Dec 4, 2 AM $ 0.000941
+1.01%
$ 941,059 $ 221,418
Dec 4, 1 AM $ 0.000932
-0.71%
$ 931,701 $ 223,984
Dec 4, 12 AM $ 0.000939
-0.28%
$ 938,484 $ 226,328
Dec 3, 11 PM $ 0.000942
+0.34%
$ 943,157 $ 225,574
Dec 3, 10 PM $ 0.000938
-0.56%
$ 938,280 $ 228,065
Dec 3, 9 PM $ 0.000942
+3.63%
$ 931,006 $ 227,222
Dec 3, 8 PM $ 0.000909
-0.83%
$ 908,858 $ 283,130
Dec 3, 7 PM $ 0.000917
+0.86%
$ 918,319 $ 229,048