Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.00198
-13.70%
$1.98 million $320,164
Nov 2, 2025 $0.00229
+5.13%
$2.28 million $554,718
Nov 1, 2025 $0.00217
+2.31%
$2.17 million $562,795
Oct 31, 2025 $0.00213
+5.60%
$2.12 million $484,824
Oct 30, 2025 $0.00201
+0.44%
$2.02 million $545,304
Oct 29, 2025 $0.00201
+3.08%
$2.01 million $507,743
Oct 28, 2025 $0.00195
-3.99%
$1.95 million $534,480
Oct 27, 2025 $0.00203
+3.62%
$2.03 million $469,831
Oct 26, 2025 $0.00196
+4.23%
$1.96 million $446,799
Oct 25, 2025 $0.00188
+1.35%
$1.88 million $406,795
Oct 24, 2025 $0.00185
-0.55%
$1.85 million $521,695
Oct 23, 2025 $0.00186
+5.45%
$1.86 million $503,305
Oct 22, 2025 $0.00175
-10.22%
$1.76 million $478,328
Oct 21, 2025 $0.00197
-6.64%
$1.95 million $526,508
Oct 20, 2025 $0.00212
+1.70%
$2.11 million $516,682
Oct 19, 2025 $0.00212
-3.71%
$2.09 million $465,173
Oct 18, 2025 $0.00219
+1.47%
$2.2 million $508,101
Oct 17, 2025 $0.00218
-2.24%
$2.16 million $544,281
Oct 16, 2025 $0.00224
-8.63%
$2.23 million $548,274
Oct 15, 2025 $0.00245
-4.39%
$2.45 million $534,088
Oct 14, 2025 $0.00254
-4.35%
$2.56 million $528,236
Oct 13, 2025 $0.00266
+2.69%
$2.66 million $463,944
Oct 12, 2025 $0.00259
+10.72%
$2.59 million $523,564
Oct 11, 2025 $0.00234
+4.47%
$2.34 million $555,953
Oct 10, 2025 $0.00224
-19.16%
$2.24 million $514,453
Oct 9, 2025 $0.00277
-4.26%
$2.77 million $536,140
Oct 8, 2025 $0.00289
+1.65%
$2.89 million $545,126
Oct 7, 2025 $0.00285
-7.37%
$2.84 million $574,880
Oct 6, 2025 $0.00307
-0.89%
$3.07 million $525,350
Oct 5, 2025 $0.0031
+6.44%
$3.1 million $582,560
Oct 4, 2025 $0.00291
-2.65%
$2.91 million $562,604
Oct 3, 2025 $0.00298
-4.97%
$2.99 million $585,045
Oct 2, 2025 $0.00313
-3.75%
$3.13 million $772,546
Oct 1, 2025 $0.00329
+6.95%
$3.25 million $654,186
Sep 30, 2025 $0.00313
-1.79%
$3.08 million $639,757
Sep 29, 2025 $0.0032
+3.98%
$3.2 million $623,801
Sep 28, 2025 $0.00307
+2.84%
$3.08 million $664,717
Sep 27, 2025 $0.00298
-0.19%
$2.98 million $641,472
Sep 26, 2025 $0.00297
+4.83%
$2.99 million $686,176
Sep 25, 2025 $0.00284
-8.16%
$2.83 million $728,506
Sep 24, 2025 $0.00316
+0.42%
$3.1 million $654,944
Sep 23, 2025 $0.00314
-4.55%
$3.14 million $721,988
Sep 22, 2025 $0.00332
-7.15%
$3.29 million $690,539
Sep 21, 2025 $0.00358
-2.68%
$3.57 million $688,019
Sep 20, 2025 $0.00368
-0.15%
$3.68 million $699,570
Sep 19, 2025 $0.00368
-9.28%
$3.68 million $764,894
Sep 18, 2025 $0.00408
-4.40%
$4.06 million $700,454
Sep 17, 2025 $0.0042
-3.95%
$4.27 million $750,819
Sep 16, 2025 $0.00439
+3.05%
$4.37 million $676,110
Sep 15, 2025 $0.00428
-11.23%
$4.26 million $716,296