Smoking Chicken Fish Historical Data

SCF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00471
+9.82%
$4.71 million $699,211
Sep 10, 2025 $0.00427
+4.48%
$4.27 million $702,986
Sep 9, 2025 $0.00409
-0.23%
$4.09 million $702,208
Sep 8, 2025 $0.0041
-0.16%
$4.1 million $699,383
Sep 7, 2025 $0.00411
+4.52%
$4.11 million $682,804
Sep 6, 2025 $0.00393
-1.94%
$3.93 million $664,273
Sep 5, 2025 $0.00401
-3.39%
$4.01 million $694,744
Sep 4, 2025 $0.00417
-2.47%
$4.15 million $711,102
Sep 3, 2025 $0.00428
-6.97%
$4.27 million $722,010
Sep 2, 2025 $0.00445
+7.41%
$4.6 million $686,306
Sep 1, 2025 $0.00414
-6.51%
$4.14 million $695,001
Aug 31, 2025 $0.00448
+0.39%
$4.43 million $661,424
Aug 30, 2025 $0.00442
+0.61%
$4.46 million $683,688
Aug 29, 2025 $0.0044
-8.03%
$4.4 million $699,979
Aug 28, 2025 $0.00478
-0.64%
$4.78 million $671,928
Aug 27, 2025 $0.00484
+0.64%
$4.8 million $670,945
Aug 26, 2025 $0.0048
+2.94%
$4.81 million $682,848
Aug 25, 2025 $0.00469
-9.35%
$4.67 million $567,236
Aug 24, 2025 $0.00513
-2.76%
$5.17 million $668,446
Aug 23, 2025 $0.00522
+0.71%
$5.28 million $689,131
Aug 22, 2025 $0.00524
+12.42%
$5.18 million $645,610
Aug 21, 2025 $0.00471
-9.42%
$4.66 million $683,786
Aug 20, 2025 $0.00519
+2.74%
$5.18 million $691,319
Aug 19, 2025 $0.0051
-5.45%
$5.05 million $704,053
Aug 18, 2025 $0.00539
-0.97%
$5.39 million $687,285
Aug 17, 2025 $0.00544
-0.70%
$5.44 million $665,671
Aug 16, 2025 $0.00548
+0.68%
$5.48 million $677,230
Aug 15, 2025 $0.00545
-4.49%
$5.45 million $692,196
Aug 14, 2025 $0.0057
-7.71%
$5.7 million $714,507
Aug 13, 2025 $0.00618
+1.01%
$6.18 million $831,721
Aug 12, 2025 $0.00612
+10.30%
$6.12 million $819,247
Aug 11, 2025 $0.00556
-6.48%
$5.56 million $797,357
Aug 10, 2025 $0.00593
-4.33%
$5.93 million $715,278
Aug 9, 2025 $0.00621
+4.23%
$6.21 million $810,787
Aug 8, 2025 $0.00595
-4.65%
$5.96 million $781,692
Aug 7, 2025 $0.00624
-0.07%
$6.24 million $767,699
Aug 6, 2025 $0.00625
+2.23%
$6.25 million $837,935
Aug 5, 2025 $0.00611
-5.18%
$6.11 million $642,300
Aug 4, 2025 $0.00645
-0.55%
$6.44 million $754,062
Aug 3, 2025 $0.00644
+4.96%
$6.48 million $1.41 million
Aug 2, 2025 $0.00621
+1.68%
$6.15 million $1.42 million
Aug 1, 2025 $0.00612
-7.47%
$6.11 million $1.41 million
Jul 31, 2025 $0.00662
-9.62%
$6.62 million $1.48 million
Jul 30, 2025 $0.00732
-0.75%
$7.32 million $1.54 million
Jul 29, 2025 $0.00738
+2.69%
$7.38 million $1.44 million
Jul 28, 2025 $0.00718
+0.42%
$7.18 million $1.6 million
Jul 27, 2025 $0.00716
+3.96%
$7.16 million $1.43 million
Jul 26, 2025 $0.00691
-7.29%
$6.91 million $1.43 million
Jul 25, 2025 $0.00745
+2.54%
$7.45 million $1.49 million
Jul 24, 2025 $0.00727
-3.25%
$7.26 million $1.4 million