Smoking Chicken Fish Historical Data

SCF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000305
+0.00%
$ 304,599 $ 431
Jun 15, 4 AM $ 0.000304
-0.56%
$ 303,789 $ 431
Jun 15, 3 AM $ 0.000306
+0.00%
$ 305,499 $ 86
Jun 15, 2 AM $ 0.000306
+0.91%
$ 305,502 $ 86
Jun 15, 1 AM $ 0.000302
+0.12%
$ 301,565 $ 196
Jun 15, 12 AM $ 0.000301
+0.00%
$ 301,217 $ 196
Jun 14, 11 PM $ 0.000302
+0.09%
$ 301,645 $ 196
Jun 14, 10 PM $ 0.0003
-0.04%
$ 299,561 $ 468
Jun 14, 9 PM $ 0.000292
+0.54%
$ 291,820 $ 456
Jun 14, 8 PM $ 0.000289
-0.04%
$ 288,574 $ 466
Jun 14, 7 PM $ 0.000289
+0.28%
$ 288,826 $ 534
Jun 14, 6 PM $ 0.000288
-0.27%
$ 288,033 $ 533
Jun 14, 5 PM $ 0.000289
+0.03%
$ 289,085 $ 535
Jun 14, 4 PM $ 0.000289
+0.30%
$ 288,935 $ 559
Jun 14, 3 PM $ 0.000288
+0.95%
$ 287,970 $ 677
Jun 14, 2 PM $ 0.000288
-0.11%
$ 287,754 $ 700
Jun 14, 1 PM $ 0.000289
-0.01%
$ 288,445 $ 730
Jun 14, 12 PM $ 0.00029
-0.27%
$ 289,490 $ 997
Jun 14, 11 AM $ 0.00029
-0.29%
$ 289,855 $ 998
Jun 14, 10 AM $ 0.000291
+0.01%
$ 290,894 $ 1,002
Jun 14, 9 AM $ 0.00029
-0.29%
$ 289,589 $ 997
Jun 14, 8 AM $ 0.000292
+0.21%
$ 292,018 $ 1,106
Jun 14, 7 AM $ 0.000291
-0.04%
$ 291,398 $ 1,254
Jun 14, 6 AM $ 0.000291
+0.15%
$ 291,320 $ 1,234
Jun 14, 5 AM $ 0.000291
-0.22%
$ 291,207 $ 1,378
Jun 14, 4 AM $ 0.000293
+0.14%
$ 293,353 $ 1,398
Jun 14, 3 AM $ 0.000293
+0.05%
$ 293,193 $ 1,585
Jun 14, 2 AM $ 0.000294
+0.14%
$ 293,944 $ 1,589
Jun 14, 1 AM $ 0.000295
+0.15%
$ 294,887 $ 1,784
Jun 14, 12 AM $ 0.000294
+0.00%
$ 294,337 $ 1,717
Jun 13, 11 PM $ 0.000295
+0.06%
$ 294,560 $ 1,655
Jun 13, 10 PM $ 0.000296
-0.55%
$ 295,640 $ 1,391
Jun 13, 9 PM $ 0.000294
+0.67%
$ 294,286 $ 1,591
Jun 13, 8 PM $ 0.000293
-0.77%
$ 292,518 $ 1,612
Jun 13, 7 PM $ 0.000294
-0.33%
$ 293,681 $ 1,549
Jun 13, 6 PM $ 0.000293
+0.05%
$ 292,756 $ 1,713
Jun 13, 5 PM $ 0.000293
+0.34%
$ 293,304 $ 1,876
Jun 13, 4 PM $ 0.000294
-0.41%
$ 294,071 $ 2,170
Jun 13, 3 PM $ 0.000293
+0.46%
$ 293,059 $ 2,162
Jun 13, 2 PM $ 0.000292
+0.38%
$ 292,339 $ 2,033
Jun 13, 1 PM $ 0.00029
-0.01%
$ 289,431 $ 2,008
Jun 13, 12 PM $ 0.000289
+0.08%
$ 289,357 $ 1,720
Jun 13, 11 AM $ 0.000289
+0.29%
$ 288,880 $ 1,717
Jun 13, 10 AM $ 0.000287
+0.04%
$ 287,284 $ 1,708
Jun 13, 9 AM $ 0.000287
-0.02%
$ 287,193 $ 1,707
Jun 13, 8 AM $ 0.000287
+0.15%
$ 286,437 $ 1,604
Jun 13, 7 AM $ 0.000286
+0.05%
$ 285,434 $ 1,572
Jun 13, 6 AM $ 0.000284
+0.03%
$ 283,440 $ 1,411
Jun 13, 5 AM $ 0.000283
-0.16%
$ 283,059 $ 1,263
Jun 13, 4 AM $ 0.000283
-0.51%
$ 282,760 $ 1,252