Smoking Chicken Fish Historical Data

SCF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000461
+0.02%
$ 460,718 $ 116
Apr 10, 12 PM $ 0.000457
+0.33%
$ 456,680 $ 116
Apr 10, 11 AM $ 0.000456
-0.58%
$ 455,644 $ 114
Apr 10, 10 AM $ 0.000458
+0.83%
$ 458,286 $ 114
Apr 10, 9 AM $ 0.000454
+0.12%
$ 454,226 $ 89
Apr 10, 8 AM $ 0.000454
+0.01%
$ 453,742 $ 89
Apr 10, 7 AM $ 0.00045
+0.05%
$ 450,045 $ 88
Apr 10, 6 AM $ 0.000453
-0.80%
$ 452,541 $ 43
Apr 10, 5 AM $ 0.000456
-0.16%
$ 456,202 $ 43
Apr 10, 4 AM $ 0.000453
-0.12%
$ 453,285 $ 88
Apr 10, 3 AM $ 0.000455
-0.01%
$ 455,156 $ 88
Apr 10, 2 AM $ 0.000456
+0.70%
$ 455,483 $ 89
Apr 10, 1 AM $ 0.000452
-0.93%
$ 452,129 $ 130
Apr 10, 12 AM $ 0.000456
+0.92%
$ 456,323 $ 130
Apr 9, 11 PM $ 0.000454
-0.23%
$ 453,821 $ 106
Apr 9, 10 PM $ 0.000465
-0.04%
$ 464,521 $ 106
Apr 9, 9 PM $ 0.000466
+2.40%
$ 466,336 $ 105
Apr 9, 8 PM $ 0.000455
-0.66%
$ 455,207 $ 163
Apr 9, 7 PM $ 0.000458
+0.81%
$ 458,242 $ 163
Apr 9, 6 PM $ 0.000454
-0.32%
$ 453,622 $ 163
Apr 9, 5 PM $ 0.000458
-0.01%
$ 457,657 $ 164
Apr 9, 4 PM $ 0.000459
+1.39%
$ 459,327 $ 163
Apr 9, 3 PM $ 0.000452
+0.45%
$ 451,622 $ 156
Apr 9, 2 PM $ 0.00045
-0.26%
$ 449,577 $ 156
Apr 9, 1 PM $ 0.000451
-0.01%
$ 450,830 $ 445
Apr 9, 12 PM $ 0.000453
+0.00%
$ 452,615 $ 445
Apr 9, 11 AM $ 0.00045
-0.22%
$ 450,389 $ 445
Apr 9, 10 AM $ 0.000454
+0.00%
$ 453,722 $ 518
Apr 9, 9 AM $ 0.000454
+0.64%
$ 453,725 $ 518
Apr 9, 8 AM $ 0.000451
-0.27%
$ 450,816 $ 518
Apr 9, 7 AM $ 0.000452
+0.00%
$ 452,039 $ 518
Apr 9, 6 AM $ 0.000451
-0.04%
$ 450,446 $ 519
Apr 9, 5 AM $ 0.000451
+0.01%
$ 451,029 $ 524
Apr 9, 4 AM $ 0.000451
-0.03%
$ 450,978 $ 524
Apr 9, 3 AM $ 0.000452
+0.42%
$ 452,294 $ 553
Apr 9, 2 AM $ 0.000451
+0.00%
$ 450,404 $ 553
Apr 9, 1 AM $ 0.000452
-0.30%
$ 451,945 $ 553
Apr 9, 12 AM $ 0.000456
+0.01%
$ 455,616 $ 868
Apr 8, 11 PM $ 0.000455
-1.41%
$ 454,940 $ 908
Apr 8, 10 PM $ 0.000459
+0.59%
$ 459,357 $ 917
Apr 8, 9 PM $ 0.000457
+0.02%
$ 456,680 $ 917
Apr 8, 8 PM $ 0.000457
+0.24%
$ 457,131 $ 918
Apr 8, 7 PM $ 0.000455
-0.27%
$ 454,953 $ 985
Apr 8, 6 PM $ 0.000458
-0.61%
$ 458,246 $ 1,068
Apr 8, 5 PM $ 0.000459
+0.31%
$ 459,248 $ 1,071
Apr 8, 4 PM $ 0.000457
-0.18%
$ 456,901 $ 1,065
Apr 8, 3 PM $ 0.000457
+0.65%
$ 456,633 $ 54,507
Apr 8, 2 PM $ 0.000459
-0.64%
$ 459,257 $ 54,565
Apr 8, 1 PM $ 0.000465
-0.01%
$ 464,676 $ 54,574
Apr 8, 12 PM $ 0.000461
-0.70%
$ 460,552 $ 54,564