Smoking Chicken Fish Historical Data

SCF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.000328
+0.46%
$327,520 $10,372
Jun 21, 8 AM $0.000326
-0.50%
$326,032 $503
Jun 21, 7 AM $0.000328
+0.05%
$327,662 $516
Jun 21, 6 AM $0.000328
+0.72%
$327,492 $953
Jun 21, 5 AM $0.000325
-0.77%
$325,158 $945
Jun 21, 4 AM $0.000328
-0.51%
$327,671 $994
Jun 21, 3 AM $0.000329
+0.61%
$329,347 $994
Jun 21, 2 AM $0.000327
+0.19%
$327,337 $989
Jun 21, 1 AM $0.000327
+0.27%
$326,726 $987
Jun 21, 12 AM $0.000326
-0.32%
$325,836 $986
Jun 20, 11 PM $0.000327
-0.84%
$326,869 $989
Jun 20, 10 PM $0.00033
+1.52%
$329,591 $759
Jun 20, 9 PM $0.000325
+0.57%
$324,674 $768
Jun 20, 8 PM $0.000323
+0.02%
$322,847 $532
Jun 20, 7 PM $0.000323
+0.05%
$322,793 $948
Jun 20, 6 PM $0.000323
+0.58%
$322,638 $1,129
Jun 20, 5 PM $0.000321
-0.18%
$320,789 $1,125
Jun 20, 4 PM $0.000321
-0.51%
$321,379 $1,131
Jun 20, 3 PM $0.000323
+0.62%
$323,040 $1,133
Jun 20, 2 PM $0.000321
+0.43%
$321,044 $1,112
Jun 20, 1 PM $0.00032
-0.59%
$319,654 $1,126
Jun 20, 12 PM $0.000322
-0.38%
$321,545 $1,133
Jun 20, 11 AM $0.000323
+0.46%
$322,766 $1,128
Jun 20, 10 AM $0.000321
-0.07%
$321,288 $1,129
Jun 20, 9 AM $0.000322
+0.19%
$321,513 $1,115
Jun 20, 8 AM $0.000321
-0.47%
$320,901 $1,131
Jun 20, 7 AM $0.000322
+0.49%
$322,408 $1,312
Jun 20, 6 AM $0.000321
+0.29%
$320,821 $921
Jun 20, 5 AM $0.000321
+1.95%
$320,542 $924
Jun 20, 4 AM $0.000314
+1.09%
$314,398 $860
Jun 20, 3 AM $0.00031
-0.12%
$310,284 $866
Jun 20, 2 AM $0.000311
-0.20%
$310,811 $867
Jun 20, 1 AM $0.000311
-0.29%
$310,477 $866
Jun 20, 12 AM $0.000311
+0.52%
$311,385 $868
Jun 19, 11 PM $0.00031
+0.14%
$309,778 $863
Jun 19, 10 PM $0.000307
-0.30%
$306,763 $869
Jun 19, 9 PM $0.000309
+0.35%
$309,025 $1,449
Jun 19, 8 PM $0.000311
+0.40%
$310,548 $1,457
Jun 19, 7 PM $0.000309
+0.08%
$308,912 $1,118
Jun 19, 6 PM $0.00031
+0.32%
$310,059 $957
Jun 19, 5 PM $0.000309
-0.41%
$308,717 $1,013
Jun 19, 4 PM $0.000311
+0.05%
$311,122 $1,039
Jun 19, 3 PM $0.00031
-0.27%
$309,814 $1,142
Jun 19, 2 PM $0.000309
-0.40%
$308,784 $1,139
Jun 19, 1 PM $0.000307
+1.13%
$307,114 $1,164
Jun 19, 12 PM $0.000304
-0.27%
$304,022 $1,152
Jun 19, 11 AM $0.000304
+0.08%
$304,061 $1,172
Jun 19, 10 AM $0.000304
-0.29%
$304,132 $1,172
Jun 19, 9 AM $0.000305
-0.38%
$305,365 $1,171
Jun 19, 8 AM $0.000306
+0.41%
$305,895 $1,162