Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 AM $0.000485
-0.35%
$485,210 $1,600
Sep 23, 7 AM $0.000489
+0.00%
$489,033 $1,619
Sep 23, 6 AM $0.000491
+0.00%
$490,466 $1,577
Sep 23, 4 AM $0.000483
+0.00%
$483,237 $1,664
Sep 23, 1 AM $0.000488
-1.06%
$487,562 $1,686
Sep 23, 12 AM $0.000491
-0.33%
$491,324 $4,755
Sep 22, 11 PM $0.000492
+0.00%
$492,171 $4,594
Sep 22, 10 PM $0.000488
+0.07%
$488,039 $4,466
Sep 22, 9 PM $0.000488
+0.26%
$488,094 $4,164
Sep 22, 8 PM $0.000488
-0.06%
$487,747 $4,149
Sep 22, 7 PM $0.000489
+0.88%
$488,610 $4,165
Sep 22, 6 PM $0.000482
+0.22%
$482,229 $3,368
Sep 22, 5 PM $0.000481
+0.00%
$480,753 $3,328
Sep 22, 4 PM $0.000477
+0.00%
$477,095 $3,331
Sep 22, 3 PM $0.000479
+0.00%
$479,033 $3,308
Sep 22, 2 PM $0.000476
-1.19%
$475,488 $3,273
Sep 22, 1 PM $0.00048
+0.01%
$480,022 $3,271
Sep 22, 12 PM $0.00048
+0.11%
$479,894 $3,266
Sep 22, 11 AM $0.000479
+0.64%
$479,370 $3,220
Sep 22, 10 AM $0.000477
-0.48%
$477,082 $3,243
Sep 22, 9 AM $0.000478
+0.05%
$478,241 $3,261
Sep 22, 8 AM $0.000481
+1.07%
$480,569 $3,278
Sep 22, 7 AM $0.000475
-0.48%
$474,916 $3,236
Sep 22, 6 AM $0.000477
+0.00%
$476,657 $3,247
Sep 22, 5 AM $0.000479
+0.58%
$478,513 $3,213
Sep 22, 4 AM $0.000478
+0.17%
$478,059 $3,323
Sep 22, 3 AM $0.000478
+0.13%
$477,505 $3,321
Sep 22, 2 AM $0.000478
+0.00%
$478,294 $3,384
Sep 22, 1 AM $0.000481
-0.52%
$480,532 $3,383
Sep 22, 12 AM $0.000485
+3.07%
$484,689 $3,504
Sep 21, 11 PM $0.000471
+0.00%
$471,365 $569
Sep 21, 10 PM $0.000471
+2.09%
$471,345 $569
Sep 21, 9 PM $0.000471
+0.00%
$-- $2,071
Sep 21, 7 PM $0.000465
+0.05%
$464,457 $2,085
Sep 21, 6 PM $0.000466
+0.71%
$465,425 $2,046
Sep 21, 5 PM $0.000465
+0.00%
$465,105 $2,112
Sep 21, 4 PM $0.000463
-0.71%
$462,540 $2,245
Sep 21, 3 PM $0.000464
-0.54%
$464,241 $2,235
Sep 21, 2 PM $0.000467
-0.09%
$466,549 $2,223
Sep 21, 1 PM $0.000466
+1.09%
$466,327 $2,183
Sep 21, 12 PM $0.000461
+0.02%
$461,309 $2,361
Sep 21, 11 AM $0.000461
+0.82%
$461,220 $2,353
Sep 21, 10 AM $0.000458
+0.12%
$457,469 $2,355
Sep 21, 9 AM $0.000457
+0.58%
$456,878 $2,357
Sep 21, 8 AM $0.000456
+2.04%
$456,336 $2,323
Sep 21, 7 AM $0.000441
-0.66%
$440,405 $2,278
Sep 21, 5 AM $0.000441
+0.24%
$440,397 $2,581
Sep 21, 3 AM $0.00044
+0.16%
$439,654 $4,744
Sep 21, 2 AM $0.000439
+0.19%
$438,504 $5,065
Sep 21, 1 AM $0.000445
+0.61%
$445,220 $5,130