Smoking Chicken Fish Historical Data

SCF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000909
-0.83%
$ 908,858 $ 283,130
Dec 3, 7 PM $ 0.000917
+0.86%
$ 918,319 $ 229,048
Dec 3, 6 PM $ 0.000909
-1.60%
$ 908,493 $ 284,646
Dec 3, 5 PM $ 0.000924
+0.89%
$ 924,010 $ 227,505
Dec 3, 4 PM $ 0.000915
-0.44%
$ 917,855 $ 229,920
Dec 3, 3 PM $ 0.000919
+0.81%
$ 917,973 $ 232,097
Dec 3, 2 PM $ 0.000907
-2.54%
$ 906,872 $ 286,528
Dec 3, 1 PM $ 0.00093
-1.37%
$ 929,841 $ 231,381
Dec 3, 12 PM $ 0.000943
+0.37%
$ 943,602 $ 233,061
Dec 3, 11 AM $ 0.000941
+0.34%
$ 938,842 $ 239,164
Dec 3, 10 AM $ 0.000938
-0.83%
$ 938,184 $ 243,133
Dec 3, 9 AM $ 0.000945
+0.28%
$ 945,314 $ 243,413
Dec 3, 8 AM $ 0.000943
+0.33%
$ 945,300 $ 246,018
Dec 3, 7 AM $ 0.000939
-0.61%
$ 941,603 $ 246,238
Dec 3, 6 AM $ 0.000945
+0.50%
$ 944,967 $ 244,769
Dec 3, 5 AM $ 0.000941
+1.59%
$ 943,827 $ 239,534
Dec 3, 4 AM $ 0.000926
+0.96%
$ 925,764 $ 239,508
Dec 3, 3 AM $ 0.000917
+0.07%
$ 915,780 $ 237,290
Dec 3, 2 AM $ 0.000917
+0.36%
$ 916,122 $ 236,638
Dec 3, 1 AM $ 0.000913
+0.48%
$ 912,895 $ 234,080
Dec 3, 12 AM $ 0.000909
-0.66%
$ 908,763 $ 232,811
Dec 2, 11 PM $ 0.000915
+0.79%
$ 914,742 $ 234,127
Dec 2, 10 PM $ 0.000908
-0.25%
$ 907,545 $ 286,462
Dec 2, 9 PM $ 0.00091
+1.04%
$ 907,971 $ 288,154
Dec 2, 8 PM $ 0.000901
-2.31%
$ 900,430 $ 281,790
Dec 2, 7 PM $ 0.000922
+2.42%
$ 921,805 $ 225,778
Dec 2, 6 PM $ 0.0009
-0.46%
$ 899,927 $ 276,123
Dec 2, 5 PM $ 0.000904
+1.11%
$ 901,909 $ 224,808
Dec 2, 4 PM $ 0.000894
+0.28%
$ 893,658 $ 276,435
Dec 2, 3 PM $ 0.000891
+3.06%
$ 891,140 $ 276,531
Dec 2, 2 PM $ 0.000865
+1.84%
$ 864,706 $ 278,571
Dec 2, 1 PM $ 0.000849
+0.12%
$ 850,733 $ 279,907
Dec 2, 12 PM $ 0.000848
+0.83%
$ 848,076 $ 276,365
Dec 2, 11 AM $ 0.000841
-0.53%
$ 838,914 $ 272,864
Dec 2, 10 AM $ 0.000846
+0.79%
$ 845,805 $ 271,805
Dec 2, 9 AM $ 0.000839
+0.01%
$ 839,169 $ 272,159
Dec 2, 8 AM $ 0.000839
-0.01%
$ 839,084 $ 272,002
Dec 2, 7 AM $ 0.000839
-0.68%
$ 839,141 $ 272,895
Dec 2, 6 AM $ 0.000845
+0.95%
$ 844,867 $ 272,218
Dec 2, 5 AM $ 0.000837
+0.04%
$ 836,839 $ 272,438
Dec 2, 4 AM $ 0.000837
-0.21%
$ 845,434 $ 273,230
Dec 2, 3 AM $ 0.000838
-0.90%
$ 837,889 $ 274,543
Dec 2, 2 AM $ 0.000846
+0.95%
$ 845,457 $ 276,882
Dec 2, 1 AM $ 0.000838
+0.18%
$ 837,667 $ 277,973
Dec 2, 12 AM $ 0.000836
-0.52%
$ 838,715 $ 275,461
Dec 1, 11 PM $ 0.000841
-0.48%
$ 840,616 $ 273,405
Dec 1, 10 PM $ 0.000845
+1.36%
$ 844,689 $ 275,054
Dec 1, 9 PM $ 0.000833
+0.21%
$ 833,215 $ 271,450
Dec 1, 8 PM $ 0.000831
+1.40%
$ 831,364 $ 274,055
Dec 1, 7 PM $ 0.00082
-1.23%
$ 818,684 $ 220,365