Smoking Chicken Fish Historical Data

SCF Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000579
+0.27%
$ 579,108 $ 293,155
Feb 5, 3 PM $ 0.000578
-3.24%
$ 577,594 $ 294,470
Feb 5, 2 PM $ 0.000597
+0.51%
$ 596,934 $ 287,551
Feb 5, 1 PM $ 0.000597
-0.36%
$ 596,920 $ 277,228
Feb 5, 12 PM $ 0.000599
+0.36%
$ 599,104 $ 276,017
Feb 5, 11 AM $ 0.000597
-3.23%
$ 598,679 $ 274,359
Feb 5, 10 AM $ 0.000617
-1.87%
$ 616,907 $ 286,872
Feb 5, 9 AM $ 0.000629
+2.40%
$ 628,590 $ 371,658
Feb 5, 8 AM $ 0.000614
+0.39%
$ 613,978 $ 384,924
Feb 5, 7 AM $ 0.000612
+0.57%
$ 611,569 $ 394,518
Feb 5, 6 AM $ 0.000608
-0.76%
$ 608,133 $ 399,209
Feb 5, 5 AM $ 0.000613
-1.56%
$ 612,796 $ 397,842
Feb 5, 4 AM $ 0.000623
+1.46%
$ 622,410 $ 394,404
Feb 5, 3 AM $ 0.000614
-1.04%
$ 622,622 $ 391,732
Feb 5, 2 AM $ 0.00062
-0.77%
$ 619,824 $ 391,629
Feb 5, 1 AM $ 0.000625
-0.37%
$ 624,655 $ 392,908
Feb 5, 12 AM $ 0.000627
+0.67%
$ 626,974 $ 391,996
Feb 4, 11 PM $ 0.000622
-0.49%
$ 639,935 $ 396,135
Feb 4, 10 PM $ 0.000625
-2.35%
$ 625,347 $ 398,341
Feb 4, 9 PM $ 0.00064
+2.07%
$ 614,302 $ 396,303
Feb 4, 8 PM $ 0.000628
-1.20%
$ 621,388 $ 398,704
Feb 4, 7 PM $ 0.000636
+3.39%
$ 635,547 $ 397,845
Feb 4, 6 PM $ 0.000623
+0.65%
$ 614,495 $ 398,691
Feb 4, 5 PM $ 0.000619
-2.05%
$ 618,732 $ 398,366
Feb 4, 4 PM $ 0.000632
-0.46%
$ 630,918 $ 397,775
Feb 4, 3 PM $ 0.000634
-4.28%
$ 634,329 $ 395,751
Feb 4, 2 PM $ 0.000663
-0.96%
$ 662,824 $ 405,898
Feb 4, 1 PM $ 0.000669
+0.61%
$ 669,114 $ 408,654
Feb 4, 12 PM $ 0.000665
+0.91%
$ 665,068 $ 358,557
Feb 4, 11 AM $ 0.000659
-1.26%
$ 659,320 $ 237,969
Feb 4, 10 AM $ 0.000668
+0.11%
$ 667,824 $ 235,187
Feb 4, 9 AM $ 0.000668
-1.92%
$ 668,236 $ 235,602
Feb 4, 8 AM $ 0.000681
-0.48%
$ 685,560 $ 287,653
Feb 4, 7 AM $ 0.000684
-0.58%
$ 684,208 $ 295,957
Feb 4, 6 AM $ 0.000689
+1.23%
$ 688,427 $ 291,382
Feb 4, 5 AM $ 0.00068
-0.86%
$ 680,024 $ 238,665
Feb 4, 4 AM $ 0.000686
-1.05%
$ 689,669 $ 291,059
Feb 4, 3 AM $ 0.000693
+1.62%
$ 693,427 $ 294,426
Feb 4, 2 AM $ 0.000682
-1.06%
$ 682,228 $ 296,465
Feb 4, 1 AM $ 0.00069
+1.14%
$ 689,413 $ 295,294
Feb 4, 12 AM $ 0.000682
+1.12%
$ 681,797 $ 288,148
Feb 3, 11 PM $ 0.000674
-2.15%
$ 674,197 $ 233,091
Feb 3, 10 PM $ 0.000689
-1.42%
$ 689,035 $ 292,641
Feb 3, 9 PM $ 0.000699
-0.42%
$ 698,966 $ 294,265
Feb 3, 8 PM $ 0.000702
+1.55%
$ 701,927 $ 293,000
Feb 3, 7 PM $ 0.000691
+1.64%
$ 691,204 $ 290,845
Feb 3, 6 PM $ 0.00068
-2.41%
$ 680,037 $ 291,375
Feb 3, 5 PM $ 0.000697
-0.30%
$ 696,834 $ 290,183
Feb 3, 4 PM $ 0.000699
-1.94%
$ 698,612 $ 284,473
Feb 3, 3 PM $ 0.000713
+1.45%
$ 712,426 $ 288,833