Smoking Chicken Fish Historical Data

SCF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00082
-1.23%
$ 818,684 $ 220,365
Dec 1, 6 PM $ 0.00083
+1.32%
$ 830,551 $ 275,484
Dec 1, 5 PM $ 0.000819
+0.45%
$ 819,293 $ 221,751
Dec 1, 4 PM $ 0.000816
-2.87%
$ 815,649 $ 221,593
Dec 1, 3 PM $ 0.00084
-1.34%
$ 839,782 $ 278,170
Dec 1, 2 PM $ 0.000851
-0.52%
$ 852,827 $ 273,701
Dec 1, 1 PM $ 0.000855
-0.12%
$ 855,223 $ 270,992
Dec 1, 12 PM $ 0.000855
-0.94%
$ 856,727 $ 272,591
Dec 1, 11 AM $ 0.000863
+0.79%
$ 861,079 $ 272,006
Dec 1, 10 AM $ 0.000856
-0.30%
$ 855,754 $ 271,200
Dec 1, 9 AM $ 0.000859
-0.42%
$ 858,631 $ 271,573
Dec 1, 8 AM $ 0.000861
-0.95%
$ 861,386 $ 269,027
Dec 1, 7 AM $ 0.00087
+0.65%
$ 869,729 $ 269,586
Dec 1, 6 AM $ 0.000864
+0.82%
$ 863,926 $ 270,970
Dec 1, 5 AM $ 0.000857
-0.89%
$ 856,873 $ 271,686
Dec 1, 4 AM $ 0.000865
+0.48%
$ 857,440 $ 269,084
Dec 1, 3 AM $ 0.000861
-0.32%
$ 860,534 $ 269,959
Dec 1, 2 AM $ 0.000863
-0.32%
$ 863,272 $ 269,283
Dec 1, 1 AM $ 0.000867
-0.53%
$ 866,457 $ 264,699
Dec 1, 12 AM $ 0.000871
-3.36%
$ 873,184 $ 267,441
Nov 30, 11 PM $ 0.000902
-2.61%
$ 901,391 $ 271,743
Nov 30, 10 PM $ 0.000926
-0.37%
$ 928,706 $ 219,673
Nov 30, 9 PM $ 0.000929
-1.87%
$ 929,104 $ 220,501
Nov 30, 8 PM $ 0.000947
-0.01%
$ 947,412 $ 220,153
Nov 30, 7 PM $ 0.000947
-0.34%
$ 946,950 $ 222,727
Nov 30, 6 PM $ 0.00095
-0.14%
$ 950,296 $ 221,055
Nov 30, 5 PM $ 0.000952
-0.85%
$ 951,709 $ 222,299
Nov 30, 4 PM $ 0.00096
+2.57%
$ 959,857 $ 222,207
Nov 30, 3 PM $ 0.000937
+0.38%
$ 937,343 $ 220,332
Nov 30, 2 PM $ 0.000934
-0.78%
$ 933,631 $ 250,489
Nov 30, 1 PM $ 0.00094
+1.72%
$ 940,222 $ 256,099
Nov 30, 12 PM $ 0.000932
+0.03%
$ 931,390 $ 257,555
Nov 30, 11 AM $ 0.000931
-0.32%
$ 931,195 $ 255,008
Nov 30, 10 AM $ 0.000934
+0.22%
$ 934,272 $ 252,804
Nov 30, 9 AM $ 0.000932
-1.76%
$ 932,247 $ 250,524
Nov 30, 8 AM $ 0.000949
+0.72%
$ 948,877 $ 251,017
Nov 30, 7 AM $ 0.000942
-0.20%
$ 942,150 $ 249,879
Nov 30, 6 AM $ 0.000944
+1.00%
$ 943,819 $ 249,346
Nov 30, 5 AM $ 0.000935
-1.19%
$ 934,423 $ 304,691
Nov 30, 4 AM $ 0.000946
+0.29%
$ 945,581 $ 249,591
Nov 30, 3 AM $ 0.000943
-0.21%
$ 942,869 $ 248,143
Nov 30, 2 AM $ 0.000945
-0.18%
$ 944,864 $ 245,227
Nov 30, 1 AM $ 0.000947
+1.10%
$ 948,474 $ 241,910
Nov 30, 12 AM $ 0.000936
-0.83%
$ 936,186 $ 297,631
Nov 29, 11 PM $ 0.000948
-0.24%
$ 948,175 $ 234,849
Nov 29, 10 PM $ 0.00095
+0.05%
$ 950,090 $ 237,469
Nov 29, 9 PM $ 0.00095
-0.02%
$ 949,374 $ 237,731
Nov 29, 8 PM $ 0.00095
+0.60%
$ 949,499 $ 236,000
Nov 29, 7 PM $ 0.000944
-0.23%
$ 943,863 $ 233,918
Nov 29, 6 PM $ 0.000946
-0.52%
$ 946,050 $ 235,573