Smoking Chicken Fish Historical Data

SCF Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000702
-0.37%
$ 702,244 $ 284,897
Feb 3, 1 PM $ 0.000705
+0.01%
$ 705,061 $ 283,792
Feb 3, 12 PM $ 0.000705
-0.03%
$ 705,188 $ 282,921
Feb 3, 11 AM $ 0.000706
-0.11%
$ 708,485 $ 282,991
Feb 3, 10 AM $ 0.000707
-0.56%
$ 702,882 $ 288,810
Feb 3, 9 AM $ 0.000711
+0.61%
$ 710,969 $ 289,661
Feb 3, 8 AM $ 0.000707
-0.34%
$ 706,759 $ 283,505
Feb 3, 7 AM $ 0.000709
+2.11%
$ 709,209 $ 285,246
Feb 3, 6 AM $ 0.000695
-0.02%
$ 694,386 $ 284,516
Feb 3, 5 AM $ 0.000695
-0.86%
$ 694,509 $ 287,878
Feb 3, 4 AM $ 0.0007
+0.55%
$ 700,306 $ 287,372
Feb 3, 3 AM $ 0.000697
+0.55%
$ 696,371 $ 288,472
Feb 3, 2 AM $ 0.000693
-1.12%
$ 692,412 $ 289,527
Feb 3, 1 AM $ 0.0007
+0.21%
$ 700,319 $ 290,534
Feb 3, 12 AM $ 0.000699
-0.31%
$ 698,813 $ 293,111
Feb 2, 11 PM $ 0.000701
-0.08%
$ 701,293 $ 293,501
Feb 2, 10 PM $ 0.000702
-0.24%
$ 701,603 $ 295,295
Feb 2, 9 PM $ 0.000703
+0.68%
$ 703,109 $ 291,621
Feb 2, 8 PM $ 0.000699
-0.52%
$ 698,544 $ 291,136
Feb 2, 7 PM $ 0.000702
-0.31%
$ 702,116 $ 294,207
Feb 2, 6 PM $ 0.000704
-0.03%
$ 704,294 $ 294,576
Feb 2, 5 PM $ 0.000705
-0.77%
$ 705,192 $ 299,939
Feb 2, 4 PM $ 0.000711
+0.72%
$ 710,669 $ 302,144
Feb 2, 3 PM $ 0.000706
+0.70%
$ 705,421 $ 301,963
Feb 2, 2 PM $ 0.000701
-0.64%
$ 700,502 $ 306,004
Feb 2, 1 PM $ 0.000705
-0.10%
$ 705,121 $ 306,591
Feb 2, 12 PM $ 0.000706
+0.19%
$ 706,052 $ 305,805
Feb 2, 11 AM $ 0.000705
+0.63%
$ 704,687 $ 309,335
Feb 2, 10 AM $ 0.0007
-1.28%
$ 700,421 $ 303,738
Feb 2, 9 AM $ 0.00071
+0.76%
$ 709,636 $ 300,041
Feb 2, 8 AM $ 0.000704
+0.00%
$ 704,133 $ 301,601
Feb 2, 7 AM $ 0.000704
+1.05%
$ 703,717 $ 298,095
Feb 2, 6 AM $ 0.000696
+1.15%
$ 696,195 $ 296,404
Feb 2, 5 AM $ 0.000689
-0.93%
$ 688,277 $ 291,101
Feb 2, 4 AM $ 0.000695
+0.43%
$ 694,716 $ 293,718
Feb 2, 3 AM $ 0.000692
-3.94%
$ 691,839 $ 292,672
Feb 2, 2 AM $ 0.00072
+0.28%
$ 720,061 $ 293,023
Feb 2, 1 AM $ 0.000718
-0.38%
$ 717,995 $ 291,650
Feb 2, 12 AM $ 0.000721
+1.36%
$ 720,767 $ 290,999
Feb 1, 11 PM $ 0.000711
-1.18%
$ 710,902 $ 287,663
Feb 1, 10 PM $ 0.000719
+1.07%
$ 718,972 $ 284,968
Feb 1, 9 PM $ 0.000711
+0.08%
$ 711,286 $ 288,417
Feb 1, 8 PM $ 0.000711
-0.45%
$ 710,691 $ 289,278
Feb 1, 7 PM $ 0.000714
-1.14%
$ 713,606 $ 289,023
Feb 1, 6 PM $ 0.000722
-0.40%
$ 721,831 $ 286,087
Feb 1, 5 PM $ 0.000725
+4.99%
$ 724,566 $ 283,890
Feb 1, 4 PM $ 0.00069
+0.77%
$ 689,847 $ 288,427
Feb 1, 3 PM $ 0.000685
-1.40%
$ 684,746 $ 287,306
Feb 1, 2 PM $ 0.000695
-1.91%
$ 694,437 $ 284,105
Feb 1, 1 PM $ 0.000708
+0.80%
$ 708,069 $ 283,393