Smoking Chicken Fish Historical Data

SCF Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000702
-0.38%
$ 702,334 $ 281,781
Feb 1, 11 AM $ 0.000705
+0.94%
$ 703,306 $ 279,152
Feb 1, 10 AM $ 0.000699
-1.17%
$ 699,217 $ 278,547
Feb 1, 9 AM $ 0.000707
-0.03%
$ 707,264 $ 283,301
Feb 1, 8 AM $ 0.000708
+0.37%
$ 707,508 $ 283,005
Feb 1, 7 AM $ 0.000705
-1.44%
$ 704,930 $ 281,844
Feb 1, 6 AM $ 0.000715
+0.61%
$ 715,209 $ 284,957
Feb 1, 5 AM $ 0.000711
-0.85%
$ 710,722 $ 283,356
Feb 1, 4 AM $ 0.000717
+0.57%
$ 716,515 $ 281,694
Feb 1, 3 AM $ 0.000712
-1.31%
$ 712,306 $ 278,627
Feb 1, 2 AM $ 0.000722
+0.90%
$ 721,618 $ 277,626
Feb 1, 1 AM $ 0.000715
-0.28%
$ 715,196 $ 275,167
Feb 1, 12 AM $ 0.000717
+0.02%
$ 717,201 $ 272,615
Jan 31, 11 PM $ 0.000717
+1.61%
$ 717,066 $ 273,510
Jan 31, 10 PM $ 0.000706
+0.41%
$ 705,904 $ 271,701
Jan 31, 9 PM $ 0.000703
+1.49%
$ 703,049 $ 267,222
Jan 31, 8 PM $ 0.000693
-0.75%
$ 690,135 $ 214,473
Jan 31, 7 PM $ 0.000698
+0.81%
$ 697,953 $ 261,679
Jan 31, 6 PM $ 0.000692
-1.44%
$ 692,327 $ 261,907
Jan 31, 5 PM $ 0.000702
+0.29%
$ 705,441 $ 258,855
Jan 31, 4 PM $ 0.0007
-1.41%
$ 700,338 $ 207,344
Jan 31, 3 PM $ 0.000711
-0.68%
$ 710,449 $ 206,446
Jan 31, 2 PM $ 0.000715
-3.65%
$ 715,219 $ 209,333
Jan 31, 1 PM $ 0.000742
-1.43%
$ 742,341 $ 209,543
Jan 31, 12 PM $ 0.000753
-1.03%
$ 753,030 $ 209,454
Jan 31, 11 AM $ 0.000761
+0.11%
$ 761,172 $ 211,521
Jan 31, 10 AM $ 0.000761
-0.51%
$ 760,463 $ 212,383
Jan 31, 9 AM $ 0.000764
+0.44%
$ 764,103 $ 210,772
Jan 31, 8 AM $ 0.000761
-2.53%
$ 760,723 $ 211,722
Jan 31, 7 AM $ 0.000781
-1.17%
$ 780,657 $ 211,563
Jan 31, 6 AM $ 0.00079
+0.74%
$ 790,210 $ 264,035
Jan 31, 5 AM $ 0.000785
+0.37%
$ 784,653 $ 212,030
Jan 31, 4 AM $ 0.000782
+0.26%
$ 781,632 $ 211,991
Jan 31, 3 AM $ 0.00078
+0.16%
$ 779,781 $ 211,484
Jan 31, 2 AM $ 0.000779
+0.33%
$ 778,624 $ 211,832
Jan 31, 1 AM $ 0.000776
+0.15%
$ 775,910 $ 212,698
Jan 31, 12 AM $ 0.000774
+0.19%
$ 774,253 $ 216,270
Jan 30, 11 PM $ 0.000774
-0.08%
$ 773,346 $ 216,865
Jan 30, 10 PM $ 0.000774
-0.01%
$ 773,948 $ 218,364
Jan 30, 9 PM $ 0.000774
-1.67%
$ 774,065 $ 219,198
Jan 30, 8 PM $ 0.000787
-0.08%
$ 786,983 $ 274,034
Jan 30, 7 PM $ 0.000788
-0.41%
$ 787,577 $ 274,093
Jan 30, 6 PM $ 0.000791
+2.52%
$ 790,633 $ 270,418
Jan 30, 5 PM $ 0.000772
-3.22%
$ 771,722 $ 219,058
Jan 30, 4 PM $ 0.000797
-2.07%
$ 796,961 $ 269,341
Jan 30, 3 PM $ 0.000814
+0.49%
$ 814,075 $ 268,321
Jan 30, 2 PM $ 0.00081
-0.47%
$ 810,208 $ 265,812
Jan 30, 1 PM $ 0.000814
-0.36%
$ 813,824 $ 264,280
Jan 30, 12 PM $ 0.000817
-0.84%
$ 816,795 $ 263,679
Jan 30, 11 AM $ 0.000824
+0.95%
$ 824,010 $ 265,589