Smoking Chicken Fish Historical Data

SCF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000946
-0.52%
$ 946,050 $ 235,573
Nov 29, 5 PM $ 0.000951
-0.52%
$ 950,902 $ 234,384
Nov 29, 4 PM $ 0.000956
-0.27%
$ 955,827 $ 234,571
Nov 29, 3 PM $ 0.000958
+4.53%
$ 958,232 $ 236,559
Nov 29, 2 PM $ 0.000912
-0.33%
$ 911,603 $ 263,033
Nov 29, 1 PM $ 0.000915
+0.55%
$ 911,485 $ 258,510
Nov 29, 12 PM $ 0.00091
+0.00%
$ 912,494 $ 254,857
Nov 29, 11 AM $ 0.000912
+0.09%
$ 913,985 $ 254,029
Nov 29, 10 AM $ 0.000911
+0.31%
$ 908,493 $ 255,634
Nov 29, 9 AM $ 0.000908
-4.18%
$ 903,702 $ 141,568
Nov 29, 8 AM $ 0.000947
+0.38%
$ 946,559 $ 85,117
Nov 29, 7 AM $ 0.000944
+0.16%
$ 943,640 $ 84,523
Nov 29, 6 AM $ 0.000942
-0.15%
$ 942,315 $ 84,821
Nov 29, 5 AM $ 0.000944
+0.10%
$ 943,708 $ 213,750
Nov 29, 4 AM $ 0.000943
+1.74%
$ 942,658 $ 214,631
Nov 29, 3 AM $ 0.000927
-1.73%
$ 926,554 $ 267,984
Nov 29, 2 AM $ 0.000919
-0.78%
$ 919,224 $ 266,620
Nov 29, 1 AM $ 0.000927
-1.35%
$ 930,384 $ 267,569
Nov 29, 12 AM $ 0.000939
+0.30%
$ 939,133 $ 267,228
Nov 28, 11 PM $ 0.000936
+0.25%
$ 936,290 $ 270,769
Nov 28, 10 PM $ 0.000934
-1.23%
$ 933,898 $ 266,205
Nov 28, 9 PM $ 0.000946
+1.27%
$ 945,604 $ 210,478
Nov 28, 8 PM $ 0.000934
+0.58%
$ 933,776 $ 264,635
Nov 28, 7 PM $ 0.000928
+0.27%
$ 928,240 $ 266,330
Nov 28, 6 PM $ 0.000932
-0.70%
$ 933,324 $ 267,885
Nov 28, 5 PM $ 0.000938
-0.51%
$ 940,189 $ 269,368
Nov 28, 4 PM $ 0.000943
-2.22%
$ 942,832 $ 266,418
Nov 28, 3 PM $ 0.000964
-0.99%
$ 964,232 $ 211,475
Nov 28, 2 PM $ 0.000974
-0.07%
$ 973,724 $ 206,647
Nov 28, 1 PM $ 0.000974
+0.87%
$ 979,765 $ 211,404
Nov 28, 12 PM $ 0.000966
-0.83%
$ 965,683 $ 211,702
Nov 28, 11 AM $ 0.000974
-0.64%
$ 973,317 $ 216,348
Nov 28, 10 AM $ 0.00098
+0.19%
$ 979,652 $ 213,229
Nov 28, 9 AM $ 0.000978
+1.03%
$ 978,001 $ 216,935
Nov 28, 8 AM $ 0.000968
+1.48%
$ 967,577 $ 215,857
Nov 28, 7 AM $ 0.000953
-0.41%
$ 954,002 $ 214,892
Nov 28, 6 AM $ 0.000957
-0.62%
$ 956,993 $ 213,150
Nov 28, 5 AM $ 0.000963
+0.26%
$ 962,776 $ 216,187
Nov 28, 4 AM $ 0.00096
+0.56%
$ 960,084 $ 212,791
Nov 28, 3 AM $ 0.000955
+0.47%
$ 952,416 $ 214,939
Nov 28, 2 AM $ 0.000951
+0.56%
$ 952,230 $ 213,620
Nov 28, 1 AM $ 0.000945
-0.86%
$ 945,297 $ 214,809
Nov 28, 12 AM $ 0.000954
-0.03%
$ 953,541 $ 213,641
Nov 27, 11 PM $ 0.000954
+0.15%
$ 951,282 $ 214,658
Nov 27, 10 PM $ 0.000953
-0.99%
$ 950,708 $ 216,729
Nov 27, 9 PM $ 0.000962
-0.87%
$ 958,228 $ 233,722
Nov 27, 8 PM $ 0.000971
+0.71%
$ 970,760 $ 236,278
Nov 27, 7 PM $ 0.000964
-0.26%
$ 963,885 $ 235,442
Nov 27, 6 PM $ 0.000967
+0.92%
$ 964,786 $ 236,910
Nov 27, 5 PM $ 0.000958
-0.09%
$ 957,607 $ 235,399