Smoking Chicken Fish Historical Data

SCF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000967
+0.92%
$ 964,786 $ 236,910
Nov 27, 5 PM $ 0.000958
-0.09%
$ 957,607 $ 235,399
Nov 27, 4 PM $ 0.000959
-0.12%
$ 956,235 $ 236,790
Nov 27, 3 PM $ 0.00096
+0.51%
$ 959,586 $ 236,577
Nov 27, 2 PM $ 0.000955
+1.98%
$ 950,731 $ 238,107
Nov 27, 1 PM $ 0.000936
+0.87%
$ 935,075 $ 234,727
Nov 27, 12 PM $ 0.000928
-0.50%
$ 927,927 $ 288,726
Nov 27, 11 AM $ 0.000933
-0.77%
$ 932,609 $ 285,209
Nov 27, 10 AM $ 0.00094
-0.62%
$ 936,884 $ 237,892
Nov 27, 9 AM $ 0.000946
-0.07%
$ 945,501 $ 239,228
Nov 27, 8 AM $ 0.000946
-0.56%
$ 945,649 $ 243,457
Nov 27, 7 AM $ 0.000952
+0.11%
$ 951,625 $ 244,202
Nov 27, 6 AM $ 0.000951
+0.19%
$ 950,645 $ 247,301
Nov 27, 5 AM $ 0.000949
-0.10%
$ 949,324 $ 248,222
Nov 27, 4 AM $ 0.00095
+1.39%
$ 950,139 $ 250,141
Nov 27, 3 AM $ 0.000937
-1.51%
$ 938,721 $ 299,352
Nov 27, 2 AM $ 0.000942
-0.65%
$ 941,952 $ 301,850
Nov 27, 1 AM $ 0.000948
+0.11%
$ 948,296 $ 247,312
Nov 27, 12 AM $ 0.000947
+0.33%
$ 946,460 $ 245,928
Nov 26, 11 PM $ 0.000943
+0.10%
$ 942,904 $ 248,385
Nov 26, 10 PM $ 0.000942
+0.17%
$ 942,331 $ 247,432
Nov 26, 9 PM $ 0.000942
+4.87%
$ 941,485 $ 236,192
Nov 26, 8 PM $ 0.000898
-0.24%
$ 897,628 $ 225,724
Nov 26, 7 PM $ 0.0009
-0.44%
$ 899,828 $ 223,965
Nov 26, 6 PM $ 0.000904
+1.34%
$ 903,413 $ 221,999
Nov 26, 5 PM $ 0.000882
+2.01%
$ 881,579 $ 274,271
Nov 26, 4 PM $ 0.000864
+0.17%
$ 864,197 $ 276,967
Nov 26, 3 PM $ 0.000863
+0.66%
$ 858,668 $ 234,122
Nov 26, 2 PM $ 0.000857
+0.09%
$ 856,888 $ 285,940
Nov 26, 1 PM $ 0.000856
+1.49%
$ 854,064 $ 231,849
Nov 26, 12 PM $ 0.000844
-0.73%
$ 841,335 $ 283,240
Nov 26, 11 AM $ 0.000848
-0.52%
$ 847,878 $ 283,902
Nov 26, 10 AM $ 0.000852
+0.84%
$ 852,341 $ 282,621
Nov 26, 9 AM $ 0.000845
-2.28%
$ 845,060 $ 283,706
Nov 26, 8 AM $ 0.000871
+0.90%
$ 869,775 $ 226,023
Nov 26, 7 AM $ 0.000864
-0.35%
$ 864,151 $ 281,770
Nov 26, 6 AM $ 0.000867
+0.21%
$ 867,348 $ 227,283
Nov 26, 5 AM $ 0.000865
+0.96%
$ 864,586 $ 273,077
Nov 26, 4 AM $ 0.000857
-0.07%
$ 857,213 $ 264,486
Nov 26, 3 AM $ 0.000858
-0.37%
$ 857,569 $ 259,455
Nov 26, 2 AM $ 0.000861
+0.21%
$ 860,720 $ 254,503
Nov 26, 1 AM $ 0.000859
+0.48%
$ 858,954 $ 251,839
Nov 26, 12 AM $ 0.000855
+0.41%
$ 854,759 $ 245,455
Nov 25, 11 PM $ 0.000851
-0.31%
$ 851,251 $ 236,640
Nov 25, 10 PM $ 0.000854
+0.97%
$ 850,747 $ 234,618
Nov 25, 9 PM $ 0.000846
+0.81%
$ 845,599 $ 229,130
Nov 25, 8 PM $ 0.000839
+0.65%
$ 838,776 $ 229,449
Nov 25, 7 PM $ 0.000833
-0.50%
$ 834,432 $ 238,160
Nov 25, 6 PM $ 0.000838
+0.65%
$ 838,139 $ 238,581
Nov 25, 5 PM $ 0.000832
-1.31%
$ 832,097 $ 248,829