Smoking Chicken Fish Historical Data

SCF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000816
+0.54%
$ 815,782 $ 262,789
Jan 30, 9 AM $ 0.000811
-0.15%
$ 811,130 $ 265,160
Jan 30, 8 AM $ 0.000813
-1.36%
$ 812,356 $ 264,889
Jan 30, 7 AM $ 0.000824
+0.89%
$ 824,160 $ 266,158
Jan 30, 6 AM $ 0.000817
+0.26%
$ 816,852 $ 264,261
Jan 30, 5 AM $ 0.000815
-0.20%
$ 814,646 $ 264,044
Jan 30, 4 AM $ 0.000816
+0.10%
$ 816,292 $ 265,361
Jan 30, 3 AM $ 0.000816
+0.79%
$ 815,412 $ 268,326
Jan 30, 2 AM $ 0.000809
-0.46%
$ 808,508 $ 220,767
Jan 30, 1 AM $ 0.000812
-2.81%
$ 811,936 $ 219,250
Jan 30, 12 AM $ 0.000835
-0.53%
$ 835,211 $ 216,085
Jan 29, 11 PM $ 0.00084
-0.08%
$ 839,661 $ 215,876
Jan 29, 10 PM $ 0.00084
+0.46%
$ 840,287 $ 219,934
Jan 29, 9 PM $ 0.000837
+0.29%
$ 836,501 $ 218,949
Jan 29, 8 PM $ 0.000834
-0.20%
$ 833,995 $ 218,496
Jan 29, 7 PM $ 0.000836
-1.28%
$ 835,755 $ 217,758
Jan 29, 6 PM $ 0.000847
+0.55%
$ 847,049 $ 268,913
Jan 29, 5 PM $ 0.000843
+0.07%
$ 842,416 $ 216,300
Jan 29, 4 PM $ 0.000842
-0.77%
$ 841,839 $ 219,116
Jan 29, 3 PM $ 0.000849
-2.30%
$ 848,523 $ 267,067
Jan 29, 2 PM $ 0.000869
+0.17%
$ 868,740 $ 270,116
Jan 29, 1 PM $ 0.000867
+0.43%
$ 866,831 $ 215,000
Jan 29, 12 PM $ 0.000863
-0.69%
$ 863,209 $ 214,964
Jan 29, 11 AM $ 0.00087
-0.11%
$ 869,400 $ 214,366
Jan 29, 10 AM $ 0.000871
+0.32%
$ 870,370 $ 215,488
Jan 29, 9 AM $ 0.000867
-0.70%
$ 867,112 $ 212,540
Jan 29, 8 AM $ 0.000874
-0.07%
$ 874,048 $ 212,774
Jan 29, 7 AM $ 0.000875
-1.42%
$ 874,796 $ 212,827
Jan 29, 6 AM $ 0.000888
+1.50%
$ 887,402 $ 271,575
Jan 29, 5 AM $ 0.000878
+0.68%
$ 878,065 $ 214,787
Jan 29, 4 AM $ 0.000872
-0.18%
$ 871,970 $ 215,556
Jan 29, 3 AM $ 0.000874
+0.44%
$ 873,529 $ 213,173
Jan 29, 2 AM $ 0.00087
-2.55%
$ 869,622 $ 212,610
Jan 29, 1 AM $ 0.000893
+1.01%
$ 892,581 $ 270,698
Jan 29, 12 AM $ 0.000884
-0.12%
$ 883,751 $ 219,781
Jan 28, 11 PM $ 0.000885
-1.12%
$ 884,980 $ 218,541
Jan 28, 10 PM $ 0.000895
-0.10%
$ 894,853 $ 269,472
Jan 28, 9 PM $ 0.000896
-0.40%
$ 895,721 $ 272,835
Jan 28, 8 PM $ 0.0009
-0.73%
$ 899,352 $ 273,427
Jan 28, 7 PM $ 0.000906
-0.18%
$ 905,956 $ 278,376
Jan 28, 6 PM $ 0.000908
+0.26%
$ 907,602 $ 278,341
Jan 28, 5 PM $ 0.000906
-0.02%
$ 905,330 $ 277,616
Jan 28, 4 PM $ 0.000906
-0.87%
$ 905,740 $ 276,272
Jan 28, 3 PM $ 0.000914
+0.38%
$ 913,935 $ 281,460
Jan 28, 2 PM $ 0.00091
-1.38%
$ 910,284 $ 279,462
Jan 28, 1 PM $ 0.000923
+0.38%
$ 922,809 $ 281,614
Jan 28, 12 PM $ 0.000919
+0.75%
$ 919,292 $ 284,214
Jan 28, 11 AM $ 0.000913
+1.35%
$ 912,446 $ 278,129
Jan 28, 10 AM $ 0.000901
+0.40%
$ 900,232 $ 280,439
Jan 28, 9 AM $ 0.000897
+0.01%
$ 896,972 $ 282,134