Smoking Chicken Fish Historical Data

SCF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000897
-0.12%
$ 896,927 $ 281,334
Jan 28, 7 AM $ 0.000898
-0.80%
$ 897,618 $ 281,072
Jan 28, 6 AM $ 0.000905
+1.16%
$ 905,083 $ 279,805
Jan 28, 5 AM $ 0.000895
+0.08%
$ 894,785 $ 279,310
Jan 28, 4 AM $ 0.000894
-0.56%
$ 894,186 $ 277,723
Jan 28, 3 AM $ 0.000899
+0.36%
$ 899,213 $ 279,678
Jan 28, 2 AM $ 0.000897
-0.43%
$ 896,343 $ 278,649
Jan 28, 1 AM $ 0.0009
+1.48%
$ 900,194 $ 223,647
Jan 28, 12 AM $ 0.000888
-0.74%
$ 887,910 $ 165,793
Jan 27, 11 PM $ 0.000895
-0.86%
$ 894,548 $ 225,187
Jan 27, 10 PM $ 0.000903
+0.65%
$ 902,310 $ 228,138
Jan 27, 9 PM $ 0.000897
-0.64%
$ 896,437 $ 229,106
Jan 27, 8 PM $ 0.000902
+0.87%
$ 902,173 $ 229,564
Jan 27, 7 PM $ 0.000895
+0.91%
$ 894,367 $ 227,700
Jan 27, 6 PM $ 0.000887
+1.19%
$ 886,386 $ 226,169
Jan 27, 5 PM $ 0.000876
-1.72%
$ 876,002 $ 223,606
Jan 27, 4 PM $ 0.000892
-0.52%
$ 891,330 $ 223,500
Jan 27, 3 PM $ 0.000896
+1.11%
$ 895,998 $ 225,208
Jan 27, 2 PM $ 0.000883
+0.74%
$ 882,931 $ 226,626
Jan 27, 1 PM $ 0.000871
-1.96%
$ 871,237 $ 171,816
Jan 27, 12 PM $ 0.000891
+0.10%
$ 890,589 $ 225,819
Jan 27, 11 AM $ 0.000894
+0.35%
$ 894,253 $ 228,857
Jan 27, 10 AM $ 0.000889
-0.06%
$ 889,134 $ 229,214
Jan 27, 9 AM $ 0.000889
+1.12%
$ 888,368 $ 230,250
Jan 27, 8 AM $ 0.000879
-1.13%
$ 878,571 $ 229,518
Jan 27, 7 AM $ 0.000889
+0.33%
$ 888,648 $ 287,052
Jan 27, 6 AM $ 0.00089
-0.83%
$ 889,676 $ 285,892
Jan 27, 5 AM $ 0.000893
+0.74%
$ 893,170 $ 287,597
Jan 27, 4 AM $ 0.000887
-0.91%
$ 886,601 $ 232,986
Jan 27, 3 AM $ 0.000894
-0.30%
$ 894,206 $ 286,928
Jan 27, 2 AM $ 0.000897
+0.51%
$ 897,118 $ 289,263
Jan 27, 1 AM $ 0.000893
-0.08%
$ 892,646 $ 288,647
Jan 27, 12 AM $ 0.000894
+0.81%
$ 893,358 $ 293,259
Jan 26, 11 PM $ 0.000886
-1.55%
$ 886,205 $ 290,978
Jan 26, 10 PM $ 0.0009
+0.25%
$ 900,145 $ 287,832
Jan 26, 9 PM $ 0.000898
+0.08%
$ 897,884 $ 282,975
Jan 26, 8 PM $ 0.000897
+0.23%
$ 897,170 $ 280,681
Jan 26, 7 PM $ 0.000895
-0.09%
$ 895,091 $ 279,006
Jan 26, 6 PM $ 0.000896
+0.53%
$ 895,940 $ 280,327
Jan 26, 5 PM $ 0.000891
-0.58%
$ 891,213 $ 281,506
Jan 26, 4 PM $ 0.000897
+1.04%
$ 896,418 $ 281,998
Jan 26, 3 PM $ 0.000887
+0.14%
$ 887,026 $ 276,532
Jan 26, 2 PM $ 0.000886
+0.72%
$ 885,960 $ 275,295
Jan 26, 1 PM $ 0.000879
+0.31%
$ 879,157 $ 225,564
Jan 26, 12 PM $ 0.000876
-0.31%
$ 876,288 $ 223,847
Jan 26, 11 AM $ 0.000879
+0.87%
$ 878,801 $ 275,182
Jan 26, 10 AM $ 0.000871
+0.47%
$ 871,271 $ 223,555
Jan 26, 9 AM $ 0.000867
-2.01%
$ 867,295 $ 223,007
Jan 26, 8 AM $ 0.000885
+1.93%
$ 885,277 $ 275,781
Jan 26, 7 AM $ 0.000869
-0.65%
$ 868,499 $ 228,936