Smoking Chicken Fish Historical Data

SCF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000832
-1.31%
$ 832,097 $ 248,829
Nov 25, 4 PM $ 0.000847
-2.01%
$ 847,176 $ 260,899
Nov 25, 3 PM $ 0.000865
-0.65%
$ 864,605 $ 255,695
Nov 25, 2 PM $ 0.00087
-0.47%
$ 870,361 $ 258,641
Nov 25, 1 PM $ 0.000874
-0.45%
$ 876,653 $ 262,759
Nov 25, 12 PM $ 0.000878
+0.40%
$ 878,214 $ 265,189
Nov 25, 11 AM $ 0.000875
-0.43%
$ 874,599 $ 269,005
Nov 25, 10 AM $ 0.000879
-0.11%
$ 878,318 $ 270,943
Nov 25, 9 AM $ 0.00088
+0.06%
$ 878,694 $ 269,551
Nov 25, 8 AM $ 0.000879
-0.60%
$ 878,836 $ 269,466
Nov 25, 7 AM $ 0.000884
-1.52%
$ 884,034 $ 270,894
Nov 25, 6 AM $ 0.000898
-0.16%
$ 897,716 $ 276,072
Nov 25, 5 AM $ 0.000899
-0.69%
$ 898,743 $ 282,752
Nov 25, 4 AM $ 0.000905
+0.17%
$ 904,948 $ 293,036
Nov 25, 3 AM $ 0.000904
-0.16%
$ 903,448 $ 300,629
Nov 25, 2 AM $ 0.000905
-0.33%
$ 904,885 $ 309,597
Nov 25, 1 AM $ 0.000908
+0.28%
$ 903,865 $ 316,722
Nov 25, 12 AM $ 0.000905
-0.92%
$ 910,432 $ 344,015
Nov 24, 11 PM $ 0.000914
+0.24%
$ 913,616 $ 356,308
Nov 24, 10 PM $ 0.000911
+0.32%
$ 911,134 $ 359,989
Nov 24, 9 PM $ 0.000908
-0.71%
$ 908,249 $ 371,420
Nov 24, 8 PM $ 0.000915
-3.58%
$ 913,674 $ 380,399
Nov 24, 7 PM $ 0.000949
-1.07%
$ 948,725 $ 344,079
Nov 24, 6 PM $ 0.000959
+2.26%
$ 959,003 $ 382,446
Nov 24, 5 PM $ 0.000938
+7.65%
$ 937,842 $ 369,132
Nov 24, 4 PM $ 0.000871
+1.07%
$ 873,715 $ 345,439
Nov 24, 3 PM $ 0.000862
+1.48%
$ 862,438 $ 340,601
Nov 24, 2 PM $ 0.000849
-2.11%
$ 849,324 $ 333,662
Nov 24, 1 PM $ 0.000867
+0.22%
$ 868,527 $ 335,651
Nov 24, 12 PM $ 0.000865
+0.00%
$ 865,362 $ 331,714
Nov 24, 11 AM $ 0.000864
+1.71%
$ 863,850 $ 329,370
Nov 24, 10 AM $ 0.000849
+2.03%
$ 849,317 $ 323,069
Nov 24, 9 AM $ 0.000834
-2.19%
$ 833,659 $ 369,713
Nov 24, 8 AM $ 0.000852
-0.28%
$ 852,327 $ 322,014
Nov 24, 7 AM $ 0.000855
-0.22%
$ 853,703 $ 321,292
Nov 24, 6 AM $ 0.000856
-1.51%
$ 856,112 $ 320,071
Nov 24, 5 AM $ 0.00087
+4.28%
$ 869,586 $ 319,545
Nov 24, 4 AM $ 0.000834
-2.79%
$ 833,858 $ 359,302
Nov 24, 3 AM $ 0.000858
+1.61%
$ 857,802 $ 311,882
Nov 24, 2 AM $ 0.000844
+2.30%
$ 844,232 $ 361,257
Nov 24, 1 AM $ 0.000825
-11.63%
$ 825,258 $ 316,035
Nov 24, 12 AM $ 0.000937
+0.63%
$ 937,195 $ 147,664
Nov 23, 11 PM $ 0.000931
-1.29%
$ 931,310 $ 351,170
Nov 23, 10 PM $ 0.000944
-0.77%
$ 943,436 $ 346,443
Nov 23, 9 PM $ 0.000951
-3.51%
$ 951,244 $ 342,318
Nov 23, 8 PM $ 0.000986
+1.23%
$ 985,632 $ 291,644
Nov 23, 7 PM $ 0.000973
-14.83%
$ 978,069 $ 250,467
Nov 23, 6 PM $ 0.00114
-2.55%
$ 1.14 million $ 287,140
Nov 23, 5 PM $ 0.00117
-3.68%
$ 1.17 million $ 285,112
Nov 23, 4 PM $ 0.00122
-1.28%
$ 1.22 million $ 283,614